0.901 | Binance | 9034146.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.436.586,29 | 1738092803 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 62.7491518105 | Kürzlich |
0.9012 | OKX | 2274970.62457 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.117.796,25 | 1738092809 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.8014348213 | Kürzlich |
0.901 | Coinbase | 1026038.83 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 955.700,78 | 1738092802 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 7.12663518431 | Kürzlich |
0.9045 | DigiFinex | 595996.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 556.942,80 | 1738092581 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.13965507255 | Kürzlich |
0.8996 | Gate.io | 381941.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 356.615,53 | 1738092022 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 2.65287776122 | 13 Minutes vor |
0.898 | Coinbase | 259674.98 | /cdn/crypto/logos/exchanges/GDAX.png | $ 238.767,99 | 1738092809 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 1.80364406769 | Kürzlich |
0.868 | Coinbase | 228750.68 | /cdn/crypto/logos/exchanges/GDAX.png | € 203.818,33 | 1738092807 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 1.58885082792 | Kürzlich |
0.913 | LBank | 167604.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 157.837,21 | 1738090126 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 1.16414563089 | 45 Minutes vor |
0.9029 | Kucoin | 122452.7399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113.910,93 | 1738092782 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.850529218847 | Kürzlich |
8.83E-6 | Binance | 71235.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,645717 | 1738092808 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 0.494789111887 | Kürzlich |
0.9004 | Kraken | 68977.1209715 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 62.815,24 | 1738092336 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.479099584592 | 8 Minutes vor |
0.901 | LATOKEN | 44535.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 41.643,54 | 1738092173 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 0.309335591105 | 11 Minutes vor |
0.9049 | Crypto.com | 42081.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39.381,67 | 1738092809 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.292286560459 | Kürzlich |
0.9168 | HTX | 17236.225022 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.000,07 | 1738085475 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.119718946394 | 2 Stundes vor |
0.8654 | Bitvavo | 13708.3017184 | /cdn/crypto/logos/exchanges/BITV.png | € 12.247,13 | 1738092809 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 15 | https://account.bitvavo.com/markets/APE-EUR | 0.0952147837754 | Kürzlich |
0.9 | Bitstamp | 10627.33 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9.953,74 | 1738092333 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.0738150464474 | 8 Minutes vor |
0.9001 | Crypto.com | 8893.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.319,18 | 1738091266 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0617729473993 | 26 Minutes vor |
8.85E-6 | Upbit | 8312.4557669 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,074992 | 1738092722 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0577364501268 | Kürzlich |
0.90252 | Bitfinex | 7979.82324558 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.464,19 | 1738092806 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0554260593691 | Kürzlich |
0.937 | Gemini | 7806.880931 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.352,24 | 1738015826 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.0542248409084 | 21 Stundes vor |
0.87 | Bitstamp | 4269.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.828,05 | 1738091801 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.0296556823127 | 17 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738022537 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 20 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738022550 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 20 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738022537 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 20 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738030008 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 17 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738092690 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 20 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738092730 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Kürzlich |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738080629 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 3 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738022522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 20 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |