ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ApeCoinAPE
US$ 0,901
-0,041
(
-4,35%
)
Info
Rang Rang 93
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,900
Börse
GDAX
Angebot
US$ 0,901
Letzter Handelszeitpunkt
19:33:10
Volumen (24 Stunden)
$ 16.595.020
Letzte Handelsgröße
1,34
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,901
Vollständig verwässerte Marktkapitalisierung
US$ 901.000.000
Genesis-Datum
14.2.2022
Tagesbereich 0,897-0,962
52-Wochen-Bereich 0,477-5,35
Umlaufendes Angebot 674.644.886 / 1.000.000.000
67.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.901Binance9034146.5/cdn/crypto/logos/exchanges/BINA.png$ 8.436.586,291738092803APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT62.7491518105Kürzlich
0.9012OKX2274970.62457/cdn/crypto/logos/exchanges/OKEX.png$ 2.117.796,251738092809APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.8014348213Kürzlich
0.901Coinbase1026038.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 955.700,781738092802APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.12663518431Kürzlich
0.9045DigiFinex595996.11/cdn/crypto/logos/exchanges/DGFX.png$ 556.942,801738092581APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.13965507255Kürzlich
0.8996Gate.io381941.2/cdn/crypto/logos/exchanges/GATE.png$ 356.615,531738092022APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT2.6528777612213 Minutes vor
0.898Coinbase259674.98/cdn/crypto/logos/exchanges/GDAX.png$ 238.767,991738092809APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT6https://pro.coinbase.com/trade/APE-USDT1.80364406769Kürzlich
0.868Coinbase228750.68/cdn/crypto/logos/exchanges/GDAX.png€ 203.818,331738092807APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR7https://pro.coinbase.com/trade/APE-EUR1.58885082792Kürzlich
0.913LBank167604.85/cdn/crypto/logos/exchanges/LBNK.png$ 157.837,211738090126APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt1.1641456308945 Minutes vor
0.9029Kucoin122452.7399/cdn/crypto/logos/exchanges/KUCN.png$ 113.910,931738092782APE/USDThttps://trade.kucoin.com/APE-USDTUSDT9https://trade.kucoin.com/APE-USDT0.850529218847Kürzlich
8.83E-6Binance71235.98/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6457171738092808APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.494789111887Kürzlich
0.9004Kraken68977.1209715/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62.815,241738092336APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD11https://trade.kraken.com/markets/kraken/APE/USD0.4790995845928 Minutes vor
0.901LATOKEN44535.79/cdn/crypto/logos/exchanges/LATK.png$ 41.643,541738092173APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.30933559110511 Minutes vor
0.9049Crypto.com42081.2/cdn/crypto/logos/exchanges/CRTO.png$ 39.381,671738092809APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT13https://crypto.com/exchange/trade/APE_USDT0.292286560459Kürzlich
0.9168HTX17236.225022/cdn/crypto/logos/exchanges/HUOB.png$ 16.000,071738085475APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.1197189463942 Stundes vor
0.8654Bitvavo13708.3017184/cdn/crypto/logos/exchanges/BITV.png€ 12.247,131738092809APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR15https://account.bitvavo.com/markets/APE-EUR0.0952147837754Kürzlich
0.9Bitstamp10627.33/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9.953,741738092333APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.07381504644748 Minutes vor
0.9001Crypto.com8893.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 8.319,181738091266APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.061772947399326 Minutes vor
8.85E-6Upbit8312.4557669/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0749921738092722APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0577364501268Kürzlich
0.90252Bitfinex7979.82324558/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.464,191738092806APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0554260593691Kürzlich
0.937Gemini7806.880931/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7.352,241738015826APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.054224840908421 Stundes vor
0.87Bitstamp4269.6/cdn/crypto/logos/exchanges/BSTP.png€ 3.828,051738091801APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.029655682312717 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738022537APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH020 Stundes vor
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738022550APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC020 Stundes vor
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001738022537APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR020 Stundes vor
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738030008APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd017 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738092690APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Kürzlich
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738022522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381020 Stundes vor
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738092730APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
9.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738080629APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC03 Stundes vor
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738022522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11-0.099-9.90.8621.061624070.77063CX
41.22-0.319-26.14754098360.8621.41933622.81043CX
120.918-0.017-1.851851851850.8622.173456376.08953CX
260.7880.11314.34010152280.4772.173426491.95675CX
521.42-0.519-36.54929577460.4775.352483361.54789CX
1560.0154450.8855555733.60310780.0146520427.791925842.60238CX
2600.216602330.68439767315.969671240.0054249727.791373460.09107CX

Über APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943