1.09 | Binance | 8070228.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 8.578.157,37 | 1736949119 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 69.8038321034 | Kürzlich |
1.09 | OKX | 1582209.70459 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.679.789,51 | 1736949120 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.6853992845 | Kürzlich |
1.09 | Coinbase | 523347.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 556.378,55 | 1736949119 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 4.52671948686 | Kürzlich |
1.09 | DigiFinex | 434481.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 461.642,37 | 1736948887 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.75806985073 | Kürzlich |
1.08 | Gate.io | 241402.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 256.352,89 | 1736948446 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 2.0880234521 | 11 Minutes vor |
1.08 | LBank | 154752.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 164.961,64 | 1736949120 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 1.33853524685 | Kürzlich |
1.1E-5 | Binance | 112303.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,22 | 1736949120 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 0.971376711596 | Kürzlich |
1.08 | Kucoin | 108426.7977 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115.538,58 | 1736948427 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.937842825362 | 12 Minutes vor |
1.05 | Coinbase | 73122.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 75.400,40 | 1736949119 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 9 | https://pro.coinbase.com/trade/APE-EUR | 0.632474866764 | Kürzlich |
1.09 | Coinbase | 62938.88 | /cdn/crypto/logos/exchanges/GDAX.png | $ 66.934,04 | 1736949114 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 0.544392883461 | Kürzlich |
1.08 | Kraken | 49314.4530753 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52.284,69 | 1736948890 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.426547744509 | Kürzlich |
1.05 | Bitvavo | 47503.9429351 | /cdn/crypto/logos/exchanges/BITV.png | € 48.980,42 | 1736949121 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.410887649577 | Kürzlich |
1.05 | LATOKEN | 28758.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 30.494,37 | 1736947807 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.248746824284 | 22 Minutes vor |
1.09 | Bitstamp | 23993.3 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25.539,18 | 1736949082 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.20753120759 | Kürzlich |
1.09 | HTX | 18192.8958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19.343,27 | 1736949120 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.157360331214 | Kürzlich |
1.07 | Gemini | 6324.558026 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.714,89 | 1736948683 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 16 | https://gemini.com/?symbol=APEUSD | 0.0547045702178 | 7 Minutes vor |
1.05 | Crypto.com | 5770.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.145,73 | 1736946112 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0499113535977 | 50 Minutes vor |
1.08 | Crypto.com | 5528.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.845,57 | 1736948746 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 18 | https://crypto.com/exchange/trade/APE_USDT | 0.0478155680409 | 6 Minutes vor |
1.08 | Bitfinex | 4546.71965203 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.848,21 | 1736949119 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0393270713056 | Kürzlich |
1.05 | Bitstamp | 4212.53 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.359,07 | 1736949009 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.036436481764 | Kürzlich |
1.114E-5 | Upbit | 3938.29654428 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,043441 | 1736949046 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0340644862391 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736899345 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 14 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736899328 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 14 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736899343 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 14 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736899325 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 14 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736949007 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736899322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736945635 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 58 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736948561 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 9 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736899322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |