0.72 | Binance | 6032668.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.270.448,35 | 1728690292 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 51.4155084721 | Kürzlich |
0.721 | LBank | 2867152.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.033.682,00 | 1728690287 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 2 | https://www.lbank.info/exchange/ape/usdt | 24.4363022732 | Kürzlich |
0.7216 | OKX | 1421130.49541 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.005.741,66 | 1728690279 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 12.112077071 | Kürzlich |
0.72 | Coinbase | 488803.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 347.268,51 | 1728690177 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 4.16599839309 | Kürzlich |
0.7211 | DigiFinex | 465293.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 329.451,53 | 1728690022 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.96562610138 | Kürzlich |
0.7229 | Gate.io | 92483.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 65.394,25 | 1728688364 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 0.78821935051 | 32 Minutes vor |
1.153E-5 | Binance | 71604.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,824476 | 1728690294 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 0.610271775919 | Kürzlich |
0.7207 | HTX | 69758.598 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49.127,86 | 1728690269 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.594541822913 | Kürzlich |
0.721 | Kucoin | 66007.8149 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.675,42 | 1728689856 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 0.562574474291 | 7 Minutes vor |
0.7211 | Crypto.com | 45575 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.381,30 | 1728690291 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.388428729305 | Kürzlich |
0.722 | Coinbase | 30149.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21.337,42 | 1728690219 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.256961350394 | Kürzlich |
0.661 | Coinbase | 20770.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.504,72 | 1728690198 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.177023527574 | Kürzlich |
1.147E-5 | Upbit | 14997.8394257 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,172375 | 1728689963 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.127824283279 | 6 Minutes vor |
0.7229 | Kraken | 13392.7698386 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.567,39 | 1728689820 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.114144521564 | 8 Minutes vor |
0.65846 | Bitvavo | 11074.806589 | /cdn/crypto/logos/exchanges/BITV.png | € 7.160,81 | 1728690293 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 15 | https://account.bitvavo.com/markets/APE-EUR | 0.0943888765917 | Kürzlich |
0.65 | Bitstamp | 9527.73 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.118,88 | 1728688258 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 16 | https://www.bitstamp.net/markets/ape/eur | 0.0812033802976 | 34 Minutes vor |
0.7217 | Crypto.com | 5845.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.159,03 | 1728689039 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.049823708363 | 21 Minutes vor |
0.72 | Bitstamp | 5171.13 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.650,55 | 1728689703 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 18 | https://www.bitstamp.net/markets/ape/usd | 0.0440727472292 | 10 Minutes vor |
0.72205 | Bitfinex | 1629.90114998 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.173,65 | 1728690293 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0138913973139 | Kürzlich |
0.676 | Gemini | 108.09076 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 73,35 | 1728603327 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.000921240955709 | 1 Tag vor |
0.0002919 | Binance | 23.056 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,006740 | 1728615586 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 21 | https://www.binance.com/en/trade/APE_ETH | 0.000196502748938 | 21 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728604928 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 24 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728688737 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 26 Minutes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728604939 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 24 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728604926 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 24 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728604928 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 24 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728604922 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 24 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728689753 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 9 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.09E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728690021 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | Kürzlich |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728604923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 24 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |