0.732 | Binance | 4495303.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.229.561,00 | 1728242335 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 57.8310860616 | Kürzlich |
0.732 | LBank | 1389991.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 990.986,91 | 1728242335 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 2 | https://www.lbank.info/exchange/ape/usdt | 17.8819395935 | Kürzlich |
0.732 | OKX | 557739.133328 | /cdn/crypto/logos/exchanges/OKEX.png | $ 400.482,99 | 1728242336 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 7.17519067348 | Kürzlich |
0.734 | Coinbase | 505803.71 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 362.680,12 | 1728242333 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 6.50705293163 | Kürzlich |
0.7319 | DigiFinex | 317710.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 227.604,34 | 1728241776 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.08727548777 | 9 Minutes vor |
0.7325 | HTX | 129486.99682 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92.168,32 | 1728242335 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.66582159365 | Kürzlich |
0.7315 | Kucoin | 116583.5559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83.626,41 | 1728241919 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.49982167825 | 7 Minutes vor |
0.7328 | Gate.io | 59471.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.714,84 | 1728242278 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 8 | https://gate.io/trade/APE_USDT | 0.765087573898 | Kürzlich |
0.732 | Coinbase | 56096.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40.136,69 | 1728242334 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.721663670313 | Kürzlich |
1.165E-5 | Binance | 48517.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,560214 | 1728242335 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 0.62416884342 | Kürzlich |
0.7322 | Crypto.com | 33222.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23.869,09 | 1728242336 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.427397546393 | Kürzlich |
0.668 | Coinbase | 21268.67 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.901,63 | 1728242334 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.273616738547 | Kürzlich |
0.66608 | Bitvavo | 13048.3874862 | /cdn/crypto/logos/exchanges/BITV.png | € 8.591,31 | 1728242336 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.167864620931 | Kürzlich |
0.7324 | Crypto.com | 9733.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.008,98 | 1728242221 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 14 | https://crypto.com/exchange/trade/APE_USD | 0.12521932611 | Kürzlich |
0.7255 | Kraken | 9502.02338102 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.872,39 | 1728241932 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 15 | https://trade.kraken.com/markets/kraken/APE/USD | 0.12224143057 | 7 Minutes vor |
0.0002981 | Binance | 3974.439 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,16 | 1728242335 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 16 | https://www.binance.com/en/trade/APE_ETH | 0.0511302792669 | Kürzlich |
0.73 | Bitstamp | 2335.74 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.693,63 | 1728242190 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.0300487788326 | Kürzlich |
0.73333 | Bitfinex | 1289.90372137 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 926,53 | 1728242334 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0165943262687 | Kürzlich |
0.715 | Gemini | 1268.574336 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 906,15 | 1728168303 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0163199284403 | 21 Stundes vor |
1.162E-5 | Upbit | 677.02848008 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007726 | 1728242113 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.00870982175299 | Kürzlich |
0.69 | Bitstamp | 135.96 | /cdn/crypto/logos/exchanges/BSTP.png | € 91,51 | 1728241302 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.00174909534883 | 17 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172926 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 19 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728242276 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728172966 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 19 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728172926 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 19 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728172934 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 19 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172923 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 19 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728241807 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 9 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.09E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728242082 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | Kürzlich |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728172923 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |