0.76 | Binance | 5769555.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.327.428,50 | 1728321098 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 55.548556441 | Kürzlich |
0.761 | LBank | 1720050.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.290.394,58 | 1728321097 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 2 | https://www.lbank.info/exchange/ape/usdt | 16.5604271292 | Kürzlich |
0.7598 | OKX | 1390096.07691 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.042.132,06 | 1728321098 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 13.3836699155 | Kürzlich |
0.76 | Coinbase | 501622.58 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 375.679,83 | 1728321083 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 4.82955900994 | Kürzlich |
0.7599 | DigiFinex | 423129.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 317.338,30 | 1728320596 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.07384224127 | 8 Minutes vor |
0.7605 | HTX | 125532.2851 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94.124,15 | 1728321094 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.20860902741 | Kürzlich |
0.7604 | Gate.io | 120201.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 90.086,48 | 1728320505 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.15728952138 | 10 Minutes vor |
0.7606 | Kucoin | 88427.9405 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66.393,52 | 1728320736 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.851373071707 | 6 Minutes vor |
1.193E-5 | Binance | 72165.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,853275 | 1728321098 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 0.694802461314 | Kürzlich |
0.7614 | Crypto.com | 40244.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.146,16 | 1728321037 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.387466087965 | Kürzlich |
0.692 | Coinbase | 31484.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 21.587,74 | 1728321083 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 0.303131014252 | Kürzlich |
0.69337 | Bitvavo | 24154.6567013 | /cdn/crypto/logos/exchanges/BITV.png | € 16.490,93 | 1728321098 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.232557991914 | Kürzlich |
0.7593 | Kraken | 22941.1310792 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.137,72 | 1728320679 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.220874320095 | 7 Minutes vor |
0.752 | Coinbase | 18832.48 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.180,00 | 1728321084 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 14 | https://pro.coinbase.com/trade/APE-USDT | 0.181316745078 | Kürzlich |
0.0003074 | Binance | 13628.57 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,11 | 1728321098 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 15 | https://www.binance.com/en/trade/APE_ETH | 0.131214155144 | Kürzlich |
0.76 | Bitstamp | 10418.88 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.814,08 | 1728319483 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.100311664155 | 27 Minutes vor |
0.76179 | Bitfinex | 6989.55213126 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.255,36 | 1728321096 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 17 | https://www.bitfinex.com/t/APE:USD | 0.0672945274333 | Kürzlich |
1.192E-5 | Upbit | 3689.00817836 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,043779 | 1728320714 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0355173060302 | 6 Minutes vor |
0.7603 | Crypto.com | 2383.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.790,18 | 1728320338 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0229490005336 | 13 Minutes vor |
0.703 | Gemini | 785.103988 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 548,84 | 1728259139 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.0075588822955 | 17 Stundes vor |
0.68 | Bitstamp | 174.44 | /cdn/crypto/logos/exchanges/BSTP.png | € 119,29 | 1728319547 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.00167948634548 | 26 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728259347 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 17 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728320818 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728259337 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 17 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728259325 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 17 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728259331 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 17 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728259322 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728320943 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Kürzlich |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.09E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728320477 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 10 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728259322 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |