0.945 | Binance | 2813026.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.647.773,25 | 1738226352 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 53.789975484 | Kürzlich |
0.9451 | OKX | 939422.532231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 881.895,55 | 1738226352 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 17.9633988992 | Kürzlich |
0.945 | Coinbase | 472063.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 444.173,81 | 1738226336 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 9.02666966329 | Kürzlich |
0.906 | Coinbase | 224515.22 | /cdn/crypto/logos/exchanges/GDAX.png | € 202.495,63 | 1738226342 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 4 | https://pro.coinbase.com/trade/APE-EUR | 4.2931229744 | Kürzlich |
0.9431 | DigiFinex | 199462.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 187.611,14 | 1738225859 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.81406453731 | 8 Minutes vor |
0.945 | Coinbase | 145366.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135.737,33 | 1738226342 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 2.77966757705 | Kürzlich |
0.9446 | Gate.io | 136703.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.241,15 | 1738226328 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 2.61400805291 | Kürzlich |
0.946 | LBank | 121282.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 113.970,24 | 1738226335 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 2.31913619951 | Kürzlich |
0.9443 | Kucoin | 57154.5766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53.665,87 | 1738226245 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.09289528743 | Kürzlich |
8.98E-6 | Binance | 43506.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,390975 | 1738226352 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 0.831926545632 | Kürzlich |
0.946 | LATOKEN | 21244.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 20.013,25 | 1738225951 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.406236901185 | 7 Minutes vor |
0.935 | Gemini | 14358.788784 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.763,17 | 1738192331 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 12 | https://gemini.com/?symbol=APEUSD | 0.27456510972 | 9 Stundes vor |
0.944 | Crypto.com | 8991.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.475,80 | 1738226352 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 13 | https://crypto.com/exchange/trade/APE_USDT | 0.171925529036 | Kürzlich |
0.9421 | Kraken | 8418.54135658 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.912,21 | 1738226099 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.160977208177 | Kürzlich |
0.9344 | HTX | 8041.7511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.461,30 | 1738205638 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.153772320655 | 6 Stundes vor |
0.92 | Bitstamp | 5236.86 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.666,35 | 1738142299 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.100137905928 | 23 Stundes vor |
0.89 | Bitstamp | 3142.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.723,63 | 1738140761 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0600927633515 | 24 Stundes vor |
9.01E-6 | Upbit | 3033.84167798 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,027507 | 1738226186 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0580123494899 | Kürzlich |
0.944 | Crypto.com | 2260.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.134,14 | 1738226251 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0432208821257 | Kürzlich |
0.8957 | Bitvavo | 1334.23697095 | /cdn/crypto/logos/exchanges/BITV.png | € 1.187,38 | 1738204096 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 20 | https://account.bitvavo.com/markets/APE-EUR | 0.0255129402509 | 6 Stundes vor |
0.93862 | Bitfinex | 1081.53667631 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.003,00 | 1738226350 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 21 | https://www.bitfinex.com/t/APE:USD | 0.0206808694427 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738195337 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 9 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738195330 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 9 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738195339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 9 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738209871 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738226081 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738195323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 9 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738225674 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 11 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
8.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738222161 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 1 Stunde vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738195323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 9 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |