ApeCoinAPE

US$ 0,720

0,021

(

3,00%

)

Offizielle Links

Website

Info

Rang 103

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,720

Börse

GDAX

Angebot

US$ 0,721

Letzter Handelszeitpunkt

23:43:48

Volumen (24 Stunden)

$ 8.422.328

Letzte Handelsgröße

327,11

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,720

Vollständig verwässerte Marktkapitalisierung

US$ 720.000.000

Genesis-Datum

14.2.2022

Tagesbereich 0,689-0,728

52-Wochen-Bereich 0,477-5,35

Umlaufendes Angebot 674.644.886 / 1.000.000.000

67.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.72	Binance	6032668.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4.270.448,35	1728690292	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	51.4155084721	Kürzlich
0.721	LBank	2867152.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.033.682,00	1728690287	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	2	https://www.lbank.info/exchange/ape/usdt	24.4363022732	Kürzlich
0.7216	OKX	1421130.49541	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.005.741,66	1728690279	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	3	https://www.okx.com/trade-spot/APE-USDT	12.112077071	Kürzlich
0.72	Coinbase	488803.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 347.268,51	1728690177	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	4	https://pro.coinbase.com/trade/APE-USD	4.16599839309	Kürzlich
0.7211	DigiFinex	465293.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 329.451,53	1728690022	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.96562610138	Kürzlich
0.7229	Gate.io	92483.11	/cdn/crypto/logos/exchanges/GATE.png	$ 65.394,25	1728688364	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	0.78821935051	32 Minutes vor
1.153E-5	Binance	71604.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,824476	1728690294	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	7	https://www.binance.com/en/trade/APE_BTC	0.610271775919	Kürzlich
0.7207	HTX	69758.598	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.127,86	1728690269	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ape_usdt	0.594541822913	Kürzlich
0.721	Kucoin	66007.8149	/cdn/crypto/logos/exchanges/KUCN.png	$ 46.675,42	1728689856	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	0.562574474291	7 Minutes vor
0.7211	Crypto.com	45575	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.381,30	1728690291	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	10	https://crypto.com/exchange/trade/APE_USDT	0.388428729305	Kürzlich
0.722	Coinbase	30149.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.337,42	1728690219	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	11	https://pro.coinbase.com/trade/APE-USDT	0.256961350394	Kürzlich
0.661	Coinbase	20770.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.504,72	1728690198	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	12	https://pro.coinbase.com/trade/APE-EUR	0.177023527574	Kürzlich
1.147E-5	Upbit	14997.8394257	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,172375	1728689963	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.127824283279	6 Minutes vor
0.7229	Kraken	13392.7698386	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.567,39	1728689820	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.114144521564	8 Minutes vor
0.65846	Bitvavo	11074.806589	/cdn/crypto/logos/exchanges/BITV.png	€ 7.160,81	1728690293	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.0943888765917	Kürzlich
0.65	Bitstamp	9527.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.118,88	1728688258	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	16	https://www.bitstamp.net/markets/ape/eur	0.0812033802976	34 Minutes vor
0.7217	Crypto.com	5845.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.159,03	1728689039	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.049823708363	21 Minutes vor
0.72	Bitstamp	5171.13	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.650,55	1728689703	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	18	https://www.bitstamp.net/markets/ape/usd	0.0440727472292	10 Minutes vor
0.72205	Bitfinex	1629.90114998	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.173,65	1728690293	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0138913973139	Kürzlich
0.676	Gemini	108.09076	/cdn/crypto/logos/exchanges/GEMN.png	US$ 73,35	1728603327	APE/USD	https://gemini.com/?symbol=APEUSD	USD	20	https://gemini.com/?symbol=APEUSD	0.000921240955709	1 Tag vor
0.0002919	Binance	23.056	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,006740	1728615586	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	21	https://www.binance.com/en/trade/APE_ETH	0.000196502748938	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604928	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	25	https://www.okx.com/trade-spot/APE-BTC	0	24 Stundes vor
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728688737	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	26 Minutes vor
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1728604939	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	24 Stundes vor
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728604928	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	30	https://exchange.latoken.com/exchange/APE-USDT	0	24 Stundes vor
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728604922	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	24 Stundes vor
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728689753	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	9 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.09E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728690021	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	Kürzlich
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728604923	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.681	0.039	5.7268722467	0.673	0.769	918631.774112	CX
4	0.747	-0.027	-3.61445783133	0.6543	0.874	1193508.25865	CX
12	0.8	-0.08	-10	0.477	0.9	1280484.00316	CX
26	1.66	-0.94	-56.6265060241	0.477	1.79	1247551.21329	CX
52	1.03	-0.31	-30.0970873786	0.477	5.35	1509889.40889	CX
156	0.0217531	0.6982469	3209.87307556	0.01374752	27.79	1440541.883	CX
260	0.21660233	0.50339767	232.406396552	0.00542497	27.79	1105556.19153	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974
1727481000	0.847	0.016	1.93	0.838	0.858	0.822	1339092
1727394600	0.831	0	0.00	0.833	0.86	0.815	1469779
1727308200	0.831	0.0126	1.54	0.819	0.847	0.814	776488
1727221800	0.8184	0.0127	1.58	0.807	0.827	0.791	942645
1727135400	0.8057	0.0247	3.16	0.777	0.806	0.758	537404
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846
1726876200	0.802	0.004	0.50	0.806	0.816	0.7765	1129920
1726789800	0.798	0.018	2.31	0.784	0.803	0.77	1570203
1726703400	0.78	0.037	4.98	0.743	0.784	0.723	1596017
1726617000	0.743	0.02	2.77	0.721	0.758	0.711	1233920
1726530600	0.723	-0.004	-0.55	0.729	0.729	0.704	1105490
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897
1726271400	0.743	-0.007	-0.93	0.747	0.755	0.722	1435226
1726185000	0.75	-0.006	-0.79	0.756	0.766	0.736	2274799
1726098600	0.756	-0.073	-8.81	0.828	0.8299	0.75	4874066
1726012200	0.829	-0.027	-3.15	0.854	0.863	0.809	3498340
1725925800	0.856	0.113	15.21	0.746	0.893	0.722	5526849
1725839400	0.743	0.011	1.50	0.732	0.764	0.712	3736258
1725753000	0.732	0.096	15.09	0.638	0.752	0.634	4650044
1725666600	0.636	-0.014	-2.15	0.651	0.655	0.61	2103660
1725580200	0.65	0.044	7.26	0.606	0.669	0.602	3593061
1725493800	0.606	0.0147	2.49	0.589	0.6143	0.568	1164255
1725407400	0.5913	-0.0097	-1.61	0.6012	0.6135	0.588	557171
1725321000	0.601	0.031	5.44	0.568	0.6052	0.5647	292405
1725234600	0.57	-0.038	-6.25	0.6072	0.6106	0.565	429599
1725148200	0.608	-0.028	-4.40	0.635	0.643	0.605	333398
1725061800	0.636	0.009	1.44	0.626	0.64	0.603	640942
1724975400	0.627	-0.017	-2.64	0.642	0.657	0.6134	933332
1724889000	0.644	-0.017	-2.57	0.66	0.693	0.633	1133668
1724802600	0.661	-0.032	-4.62	0.69	0.7223	0.644	935024
1724716200	0.693	-0.036	-4.94	0.732	0.737	0.684	711109
1724629800	0.729	-0.025	-3.32	0.757	0.757	0.715	1186399
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366