0.94 | Binance | 1164775.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.111.638,78 | 1737335073 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 30.4690334926 | 1 Tag vor |
0.9599 | OKX | 1119223.35332 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.088.767,29 | 1737439150 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 29.2774409602 | Kürzlich |
0.959 | Coinbase | 527473.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 516.072,23 | 1737439136 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 13.798031108 | Kürzlich |
0.9611 | DigiFinex | 242557.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 236.357,27 | 1737438595 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 6.3449977151 | 9 Minutes vor |
0.924 | Coinbase | 163211.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 153.188,19 | 1737439152 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 4.26940648863 | Kürzlich |
0.9667 | Gate.io | 131805.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.564,67 | 1737437419 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 3.44786180547 | 29 Minutes vor |
9.46E-6 | Binance | 119907.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,14 | 1737333130 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 3.136616822 | 1 Tag vor |
0.958 | Coinbase | 96040.86 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93.584,85 | 1737439142 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 2.51230516239 | Kürzlich |
0.9616 | Kucoin | 75856.308 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73.707,13 | 1737438921 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 1.98430328704 | Kürzlich |
0.963 | LBank | 66767.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65.305,65 | 1737439148 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 1.74655753433 | Kürzlich |
0.969 | Gemini | 27812.92658 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 26.149,19 | 1737349679 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 11 | https://gemini.com/?symbol=APEUSD | 0.727550326269 | 1 Tag vor |
0.96008 | Bitfinex | 17580.2489169 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.414,16 | 1737439149 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 12 | https://www.bitfinex.com/t/APE:USD | 0.459876661976 | Kürzlich |
0.93101 | Bitvavo | 15945.6439383 | /cdn/crypto/logos/exchanges/BITV.png | € 14.893,75 | 1737439152 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.417117501694 | Kürzlich |
0.9668 | Crypto.com | 15101.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.793,00 | 1737439152 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.395025320346 | Kürzlich |
0.961 | LATOKEN | 13664.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.274,08 | 1737439119 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.357450162185 | Kürzlich |
0.96 | Bitstamp | 11721.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.143,57 | 1737348137 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.306629801972 | 1 Tag vor |
0.9594 | Crypto.com | 3756 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.689,23 | 1737439152 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0982521209195 | Kürzlich |
0.9592 | Kraken | 3716.98367682 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.583,17 | 1737439125 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 18 | https://trade.kraken.com/markets/kraken/APE/USD | 0.0972315041722 | Kürzlich |
9.63E-6 | Upbit | 2820.82017419 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,026691 | 1737439036 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0737890215247 | Kürzlich |
0.93 | Bitstamp | 1599.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.466,70 | 1737347836 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.0418445214877 | 1 Tag vor |
0.997 | HTX | 1478.6157 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.474,31 | 1737418975 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0386786817226 | 6 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737331339 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 1 Tag vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737417731 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737331339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 1 Tag vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737417724 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737438929 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737417721 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 6 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
9.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737435381 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 1 Stunde vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737417722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |