ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ApeCoinAPE
US$ 0,760
-0,087
(
-10,27%
)
Info
Rang Rang 97
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,759
Börse
GDAX
Angebot
US$ 0,760
Letzter Handelszeitpunkt
17:11:22
Volumen (24 Stunden)
$ 9.818.987
Letzte Handelsgröße
1.315,78
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,760
Vollständig verwässerte Marktkapitalisierung
US$ 760.000.000
Genesis-Datum
14.2.2022
Tagesbereich 0,732-1,29
52-Wochen-Bereich 0,477-5,35
Umlaufendes Angebot 674.644.886 / 1.000.000.000
67.46%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.76Binance5769555.8/cdn/crypto/logos/exchanges/BINA.png$ 4.327.428,501728321098APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT55.548556441Kürzlich
0.761LBank1720050.25/cdn/crypto/logos/exchanges/LBNK.png$ 1.290.394,581728321097APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT2https://www.lbank.info/exchange/ape/usdt16.5604271292Kürzlich
0.7598OKX1390096.07691/cdn/crypto/logos/exchanges/OKEX.png$ 1.042.132,061728321098APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT3https://www.okx.com/trade-spot/APE-USDT13.3836699155Kürzlich
0.76Coinbase501622.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 375.679,831728321083APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD4.82955900994Kürzlich
0.7599DigiFinex423129.99/cdn/crypto/logos/exchanges/DGFX.png$ 317.338,301728320596APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE4.073842241278 Minutes vor
0.7605HTX125532.2851/cdn/crypto/logos/exchanges/HUOB.png$ 94.124,151728321094APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT6https://www.huobi.com/en-us/exchange/ape_usdt1.20860902741Kürzlich
0.7604Gate.io120201.98/cdn/crypto/logos/exchanges/GATE.png$ 90.086,481728320505APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT1.1572895213810 Minutes vor
0.7606Kucoin88427.9405/cdn/crypto/logos/exchanges/KUCN.png$ 66.393,521728320736APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT0.8513730717076 Minutes vor
1.193E-5Binance72165.72/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8532751728321098APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.694802461314Kürzlich
0.7614Crypto.com40244.2/cdn/crypto/logos/exchanges/CRTO.png$ 30.146,161728321037APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.387466087965Kürzlich
0.692Coinbase31484.73/cdn/crypto/logos/exchanges/GDAX.png€ 21.587,741728321083APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR11https://pro.coinbase.com/trade/APE-EUR0.303131014252Kürzlich
0.69337Bitvavo24154.6567013/cdn/crypto/logos/exchanges/BITV.png€ 16.490,931728321098APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR12https://account.bitvavo.com/markets/APE-EUR0.232557991914Kürzlich
0.7593Kraken22941.1310792/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.137,721728320679APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.2208743200957 Minutes vor
0.752Coinbase18832.48/cdn/crypto/logos/exchanges/GDAX.png$ 14.180,001728321084APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT14https://pro.coinbase.com/trade/APE-USDT0.181316745078Kürzlich
0.0003074Binance13628.57/cdn/crypto/logos/exchanges/BINA.pngETH 4,111728321098APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH15https://www.binance.com/en/trade/APE_ETH0.131214155144Kürzlich
0.76Bitstamp10418.88/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.814,081728319483APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD16https://www.bitstamp.net/markets/ape/usd0.10031166415527 Minutes vor
0.76179Bitfinex6989.55213126/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.255,361728321096APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.0672945274333Kürzlich
1.192E-5Upbit3689.00817836/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0437791728320714APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.03551730603026 Minutes vor
0.7603Crypto.com2383.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.790,181728320338APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD19https://crypto.com/exchange/trade/APE_USD0.022949000533613 Minutes vor
0.703Gemini785.103988/cdn/crypto/logos/exchanges/GEMN.pngUS$ 548,841728259139APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.007558882295517 Stundes vor
0.68Bitstamp174.44/cdn/crypto/logos/exchanges/BSTP.png€ 119,291728319547APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.0016794863454826 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728259347APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC25https://www.okx.com/trade-spot/APE-BTC017 Stundes vor
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728320818APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT26https://www.bibox.com/en/exchange/basic/APE_USDT0Kürzlich
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001728259337APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR017 Stundes vor
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728259325APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd017 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
0.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728259331APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT30https://exchange.latoken.com/exchange/APE-USDT017 Stundes vor
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728259322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 Stundes vor
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728320943APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
1.09E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728320477APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC010 Minutes vor
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728259322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.836-0.076-9.090909090910.65430.8471242526.38193CX
40.7460.0141.876675603220.65430.8931630937.64992CX
120.7580.0020.2638522427440.4770.91293185.62993CX
261.7-0.94-55.29411764710.4771.821250618.77922CX
521.09-0.33-30.27522935780.4775.351506786.49225CX
1560.022699530.737300473248.086942770.0137475227.791436969.5145CX
2600.216602330.54339767250.8734185820.0054249727.791105903.66477CX

Über APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454
17226426000.666-0.056-7.760.7190.72550.655694913
17225562000.722-0.029-3.860.7540.7610.6681627838
17224698000.751-0.0251-3.230.7740.79780.742743156
17223834000.77610.00220.280.7750.80920.765756273
17222970000.77390.00690.900.77040.80410.7691655643
17222106000.767-0.027-3.400.7880.7960.762713620
17221242000.7940.0050.630.7890.8060.774409746
17220378000.7890.0425.620.7480.7950.745539297
17219514000.747-0.031-3.980.7780.7840.7141099235
17218650000.778-0.019-2.380.7960.8260.7731582817
17217786000.797-0.0136-1.680.8070.8310.7771080282
17216922000.8106-0.0494-5.740.8610.8720.8056675861
17216058000.860.0182.140.840.8690.806815587
17215194000.8420.0161.940.8330.90.816695555
17214330000.8260.022.480.80.8370.7871407966
17213466000.806-0.018-2.180.8160.860.783753908
17212602000.8240.01151.420.8110.8460.8111121297
17211738000.81250.00650.810.810.8260.7682032517
17210874000.8060.0466.050.7580.80850.7491085246
17210010000.760.0152.010.7410.7620.726432171
17209146000.7450.0223.040.7230.7480.72454371
17208282000.7230.0091.260.7160.740.706419887
17207418000.714-0.007-0.970.7260.7580.71532366
17206554000.721-0.004-0.550.7250.7480.714529039
17205690000.7250.0070.970.720.7360.701559055
17204826000.7180.0223.160.69450.7480.6641028115
17203962000.696-0.066-8.660.7610.7630.696456296
17203098000.7620.0537.480.7090.7680.7041332912