0.705 | Binance | 7681989.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.575.456,57 | 1728515845 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 51.1011807745 | Kürzlich |
0.703 | LBank | 2881904.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.092.830,73 | 1728515845 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 2 | https://www.lbank.info/exchange/ape/usdt | 19.1706464357 | Kürzlich |
0.7044 | OKX | 2014950.91965 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.453.115,53 | 1728515843 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 13.4036079612 | Kürzlich |
0.703 | Coinbase | 1053013.18 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 759.583,37 | 1728515797 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 7.00472438562 | Kürzlich |
0.7039 | DigiFinex | 563108.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 408.652,74 | 1728515496 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.7458401719 | 6 Minutes vor |
0.7042 | HTX | 161475.686822 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117.152,01 | 1728515831 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ape_usdt | 1.07414864567 | Kürzlich |
1.161E-5 | Binance | 158863.26 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,86 | 1728515842 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 7 | https://www.binance.com/en/trade/APE_BTC | 1.05677058221 | Kürzlich |
0.7057 | Gate.io | 121875.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 88.237,37 | 1728515297 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 8 | https://gate.io/trade/APE_USDT | 0.81072536718 | 9 Minutes vor |
0.7013 | Kraken | 77256.5222048 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56.752,52 | 1728515361 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APE/USD | 0.51391630733 | 8 Minutes vor |
0.704 | Kucoin | 75171.6778 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54.240,21 | 1728515408 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 10 | https://trade.kucoin.com/APE-USDT | 0.500047762549 | 7 Minutes vor |
0.703 | Coinbase | 74683.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53.911,65 | 1728515802 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.496797372971 | Kürzlich |
0.7043 | Crypto.com | 54400.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39.390,56 | 1728515844 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.361875630529 | Kürzlich |
0.643 | Coinbase | 41288.24 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.165,24 | 1728515799 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 13 | https://pro.coinbase.com/trade/APE-EUR | 0.274652537176 | Kürzlich |
0.65 | Bitstamp | 20855.97 | /cdn/crypto/logos/exchanges/BSTP.png | € 13.743,12 | 1728513988 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 14 | https://www.bitstamp.net/markets/ape/eur | 0.138735511026 | 31 Minutes vor |
0.0002974 | Binance | 17848.628 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,34 | 1728515808 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 15 | https://www.binance.com/en/trade/APE_ETH | 0.118730441533 | Kürzlich |
0.63822 | Bitvavo | 12216.107032 | /cdn/crypto/logos/exchanges/BITV.png | € 8.103,56 | 1728515831 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.0812624803278 | Kürzlich |
0.71 | Bitstamp | 9931.55 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.226,89 | 1728515786 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 17 | https://www.bitstamp.net/markets/ape/usd | 0.066065431842 | Kürzlich |
0.7042 | Crypto.com | 4914.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.543,59 | 1728515633 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 18 | https://crypto.com/exchange/trade/APE_USD | 0.0326889698602 | Kürzlich |
1.15E-5 | Upbit | 4782.29709975 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,056162 | 1728515537 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0318122068652 | 5 Minutes vor |
0.70551 | Bitfinex | 2370.8421941 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.703,54 | 1728515842 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 20 | https://www.bitfinex.com/t/APE:USD | 0.0157710239975 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728432139 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 25 | https://www.okx.com/trade-spot/APE-BTC | 0 | 23 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728515665 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728432136 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 23 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728432126 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 23 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728432136 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 30 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 23 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728432122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 23 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.09E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728515395 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 8 Minutes vor |
0.749 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728415357 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 34 | https://gemini.com/?symbol=APEUSD | 0 | 1 Tag vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728432122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 23 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728515217 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 10 Minutes vor |