0.743 | Binance | 2715134.84 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.992.818,81 | 1728883932 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 61.5154697311 | Kürzlich |
0.742 | LBank | 584758.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 426.990,45 | 1728883930 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 2 | https://www.lbank.info/exchange/ape/usdt | 13.2485896502 | Kürzlich |
0.7423 | OKX | 503272.568813 | /cdn/crypto/logos/exchanges/OKEX.png | $ 369.633,46 | 1728883934 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 3 | https://www.okx.com/trade-spot/APE-USDT | 11.4023981488 | Kürzlich |
0.742 | Coinbase | 225643.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 164.655,23 | 1728883928 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 4 | https://pro.coinbase.com/trade/APE-USD | 5.1123001865 | Kürzlich |
0.7436 | DigiFinex | 181375.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 133.028,32 | 1728883890 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.10933833856 | Kürzlich |
0.7446 | Gate.io | 40898.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.977,14 | 1728883145 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 0.926626867065 | 13 Minutes vor |
0.7434 | Kucoin | 35516.2706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26.172,20 | 1728883616 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 0.804674610214 | 5 Minutes vor |
1.163E-5 | Binance | 29924.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,346524 | 1728883935 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.677993233605 | Kürzlich |
0.7447 | HTX | 24132.9782 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.451,19 | 1728882663 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.546768973722 | 21 Minutes vor |
0.75 | Coinbase | 23393.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.177,23 | 1728883920 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 10 | https://pro.coinbase.com/trade/APE-USDT | 0.530009090499 | Kürzlich |
0.678 | Coinbase | 15126.19 | /cdn/crypto/logos/exchanges/GDAX.png | € 10.201,13 | 1728883935 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 0.342706619717 | Kürzlich |
0.7427 | Crypto.com | 13084.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.580,25 | 1728883935 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.296442260324 | Kürzlich |
0.7486 | Kraken | 6357.34422368 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.683,76 | 1728883627 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.144035209744 | 5 Minutes vor |
0.7425 | Crypto.com | 4106.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.058,16 | 1728883831 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 14 | https://crypto.com/exchange/trade/APE_USD | 0.0930480059099 | Kürzlich |
0.75 | Bitstamp | 3888.81 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.904,98 | 1728883242 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 15 | https://www.bitstamp.net/markets/ape/usd | 0.088106848441 | 12 Minutes vor |
0.67963 | Bitvavo | 2929.25292494 | /cdn/crypto/logos/exchanges/BITV.png | € 1.989,93 | 1728883926 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.0663666374812 | Kürzlich |
0.74462 | Bitfinex | 2247.79945755 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.680,49 | 1728883929 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 17 | https://www.bitfinex.com/t/APE:USD | 0.0509272826732 | Kürzlich |
1.164E-5 | Upbit | 1126.95523873 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,013062 | 1728882282 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0255328685173 | 28 Minutes vor |
0.702 | Gemini | 742.374449 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 521,54 | 1728863208 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0168196114144 | 6 Stundes vor |
0.68 | Bitstamp | 81.47 | /cdn/crypto/logos/exchanges/BSTP.png | € 55,00 | 1728882423 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.00184582557196 | 25 Minutes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1728864149 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 5 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728864128 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 6 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1728864149 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 5 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728864126 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 6 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728883604 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 Minutes vor |
0.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728864132 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 6 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.09E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728883892 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | Kürzlich |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728864122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728864122 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 6 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728883621 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 5 Minutes vor |