ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

13,70
-0,84
(-5,78%)
Geschlossen 14 März 9:00PM
14,0732
0,3732
(2,72%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,004,606,805,755,700,000,00 %02-
9,504,005,400,004,700,000,00 %00-
10,003,505,000,004,250,000,00 %00-
10,502,955,000,003,9750,000,00 %00-
11,002,554,700,003,6250,000,00 %00-
11,501,952,952,702,450,000,00 %01-
12,001,601,850,001,7250,000,00 %00-
12,501,151,350,001,250,000,00 %00-
13,000,750,851,000,800,000,00 %14013.3.2025
13,500,400,500,510,45-0,74-59,20 %6239413.3.2025
14,000,150,250,150,20-0,60-80,00 %18241413.3.2025
14,500,050,150,200,10-0,26-56,52 %17217213.3.2025
15,000,050,050,030,05-0,20-86,96 %29339813.3.2025
15,500,100,050,030,075-0,07-70,00 %51.39113.3.2025
16,000,050,100,050,0750,000,00 %0339-
16,500,050,750,050,400,000,00 %046-
17,000,100,600,100,350,000,00 %0113-
17,500,020,800,020,410,000,00 %035-
18,000,050,400,050,2250,000,00 %0126-
18,500,150,150,150,150,000,00 %0119-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,750,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,050,200,050,1250,000,00 %010-
10,500,000,750,000,000,000,00 %00-
11,000,150,750,150,450,000,00 %02-
11,500,000,750,000,000,000,00 %00-
12,000,180,300,180,240,000,00 %093-
12,500,250,100,080,175-0,17-68,00 %15613.3.2025
13,000,050,150,130,100,000,00 %116713.3.2025
13,500,200,300,210,250,0423,53 %617413.3.2025
14,000,450,550,500,500,2385,19 %9811213.3.2025
14,500,800,950,700,8750,2142,86 %1134313.3.2025
15,001,251,401,121,3250,3240,00 %229713.3.2025
15,501,751,901,501,8250,1511,11 %27913.3.2025
16,002,252,402,302,3250,3517,95 %737913.3.2025
16,502,604,702,813,650,7033,18 %117313.3.2025
17,002,004,502,693,250,000,00 %01.194-
17,503,305,001,854,150,000,00 %033-
18,004,006,204,005,100,000,00 %056-
18,504,206,003,995,100,000,00 %039-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
955 955 3 Minuten vor
Infowars reporters under attack. One shot dead outside his apartment Sunday night. Hundreds of death threats received. Washington high level officials notified Alex yesterday morning he was on a NATO/Ukraine hit list that was currently active and on the ground in Austin. Infowars is over the tar
badgerkid badgerkid 4 Minuten vor
Cosa, go back and read your last post on IOVA, management doesn't sit around thinking about the share price at this point in the company's growth. They will, but not just yet. As for some nefarious plot, that's Hollywood, not real world companies trying to achieve success.
IOVA
Halkid Halkid 5 Minuten vor
Hey brother, I think the next few weeks should be pretty telling for us, wish you well. What state you live in, Rep. or democrat ?
2H2 2H2 5 Minuten vor
It’s over brother
Brysh Brysh 5 Minuten vor
Here’s a link to a DD thread on X about the incoming company ModuLink and parent company Zenith (courtesy of strippa):

https://x.com/STNorth19/status/1897746496172290153?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1897746496172290153%7Ctwgr%5Ed808d6673a45a87d4bf5119bcb1a63f
IDVV
manibiotech manibiotech 5 Minuten vor
Thanks 
NWBO
$7.00 or Nothing $7.00 or Nothing 6 Minuten vor
All great post except Nasrat hakim is Egyptian.

And he knows people.
ELTP
newmedman newmedman 6 Minuten vor
He makes a point that if we just let them roll, then there is no fight but I'm with you, my blood is boiling.
blownaccount9 blownaccount9 6 Minuten vor
I would be so excited to see $7 for FMCC. I’d be even happier if prefs jumped to baseline 50% of face value.
FMCC
Jetmek_03052 Jetmek_03052 7 Minuten vor
These guys are freakin’ unbelievable!

They actually believe their own BS!

LOL!
DBMM
B402 B402 8 Minuten vor
99 pages,,,,,,,,,,,,Last omnibus for dems was 1500 pages, till it was nixed down to 150

This one is a 99 page bill,,,,,,,,,Thats progress in DC by any standard.......

If you want your old omnibus spending sprees, your going to have to win.......Seem like just a bunch of
Sideem Sideem 8 Minuten vor
Connor Clark & Lunn Investment Management Ltd. Purchases 4,039,483 Shares of BlackBerry Limited
https://www.marketbeat.com/instant-alerts/connor-clark-lunn-investment-management-ltd-purchases-4039483-shares-of-blackberry-limited-nysebb-2025-03-13/
BB
Smattchew Smattchew 9 Minuten vor
I received my annual FAVR report, showing my holdings of assets in a foreign country, "Bioamber Inc. - USA" oh but of course we know the value of said shares remain a nil balance. What a waste of paperwork to send out for a liquidated company. :(
Anyway, happy tax season! :)
fka $bioa
BIOAQ
lodas lodas 10 Minuten vor
one of the problems that arose from the 2008 financial crisis was inter bank borrowing "froze up" which meant banks refused to lend money to each other, as they often do temporarily, because they did not know the full extent of the exposure each bank held in Credit default swaps...in such an event o
COOP
Seka Seka 12 Minuten vor
Wow - The present disclosure is based in part on the discovery that a dual modulator of Sigma-1 receptor and muscarinic receptor, such as ANAVEX®2-73, is useful to treat and/or prevent brain atrophy. As used herein, treating brain atrophy means reducing or reversing an existing brain atrophy. Preve
AVXL
farml1234 farml1234 12 Minuten vor
Policy Inst. recommends Title III of the DPA to fund Ucore
American Compass, which counts former USTR Lighthizer and current Under Secretary of Defense for Pollicy nominee Colby as advisors, just released a policy paper on US Critical Mineral Development (https://americancompass.org/wp-conten
UURAF
Jetmek_03052 Jetmek_03052 13 Minuten vor
You have a serious need for a coffee break.
DBMM
firebag1 firebag1 14 Minuten vor
1 Sale and Purchase. Subject to the terms and conditions of this Agreement, the Seller hereby absolutely, irrevocably and unconditionally sells, conveys and transfers to the Purchaser all of its right, title and interest in and to the Shares, free of all liens, charges or other encumbrances, at a pu
RGC
golfbag golfbag 15 Minuten vor
X is right, Lebby was city hall and didn't care what we thought...just like city hall. I was thinking I would be out at the end of this year (started in 2015), I am going to give it 24 more months. I like what they are doing, at least they are listening to their potential customers/partners. I mi
LWLG
mascale mascale 15 Minuten vor
Noting the waterchaser im-poster personal acknowledgement of personal incapability. posted.
HIRU
M0RE M0NEY M0RE M0NEY 16 Minuten vor
The perfect storm for Elite Pharmaceuticals continues to pick up speed. Tariffs commence April 2nd on pharmaceuticals. Indian generic pharmaceutical companies to be among the hardest hit. I would be surprised if Nasrat Hakim, an Indian man, didn’t have preexisting relationships with major players
ELTP
Fully Diluted Fully Diluted 16 Minuten vor
Sorry, but: tomorrow eternal golden gap. ☝️🚀😎
FNMA