ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

21,65
-0,07
( -0,32% )
Aktualisiert: 17:12:06

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,007,107,800,007,450,000,00 %00-
15,006,406,900,006,650,000,00 %00-
16,005,505,800,005,650,000,00 %00-
17,004,505,000,004,750,000,00 %00-
18,003,804,003,913,900,010,26 %5716:43:22
19,003,003,102,983,050,000,00 %10016:18:52
19,502,602,702,702,650,000,00 %11016:43:22
20,002,202,352,182,275-0,92-29,68 %33417:09:46
20,501,902,001,601,95-0,80-33,33 %1315:30:03
21,001,601,701,851,650,000,00 %01-
21,501,301,401,351,35-0,40-22,86 %204316:42:15
22,001,051,201,121,125-0,25-18,25 %69316:39:18
22,500,851,000,900,925-0,20-18,18 %372916:53:27
23,000,700,800,660,75-0,23-25,84 %67816:08:01
23,500,550,650,750,600,000,00 %024-
24,000,400,550,470,475-0,19-28,79 %31016:21:08
24,500,350,450,600,400,000,00 %016-
25,000,250,350,350,30-0,09-20,45 %1617716:56:08
25,500,200,300,250,250,000,00 %7116:40:37
26,000,150,250,280,200,0312,00 %1515:31:18

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,200,000,000,000,00 %00-
15,000,050,050,050,050,000,00 %02-
16,000,050,150,050,100,000,00 %01-
17,000,100,150,150,1250,0550,00 %12715:31:15
18,000,200,250,250,2250,028,70 %81415:34:01
19,000,350,400,360,375-0,05-12,20 %482017:07:02
19,500,400,500,500,45-0,05-9,09 %120816:39:42
20,000,550,650,700,600,057,69 %124416:15:19
20,500,700,800,800,750,022,56 %1011516:42:02
21,000,901,000,950,95-0,05-5,00 %451916:54:58
21,501,151,251,191,20-0,06-4,80 %287516:57:17
22,001,401,501,471,45-0,08-5,16 %2024916:52:16
22,501,701,800,001,750,000,00 %00-
23,002,002,151,942,0750,000,00 %01-
23,502,352,500,002,4250,000,00 %00-
24,002,752,902,832,8250,000,00 %02-
24,503,103,300,003,200,000,00 %00-
25,003,603,700,003,650,000,00 %00-
25,504,004,200,004,100,000,00 %00-
26,004,404,600,004,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SKKSKK Holdings Limited
US$ 2,0303
(84,57%)
87,14M
QMCOQuantum Corporation
US$ 6,0975
(51,68%)
3,3M
PDYNPalladyne AI Corporation
US$ 3,03
(51,50%)
29,34M
NANano Labs Ltd
US$ 6,42
(46,91%)
163,22k
REPLReplimune Group Inc
US$ 15,995
(44,75%)
3,29M
AMIXAutonomix Medical Inc
US$ 6,15
(-54,51%)
578,51k
APTOAptose Biosciences Inc
US$ 0,137
(-43,85%)
6,89M
CETXCemtrex Inc
US$ 0,11624
(-40,90%)
13,32M
KSCPKnightscope Inc
US$ 13,25
(-27,56%)
503,35k
RMSGReal Messenger Corporation
US$ 3,21
(-23,39%)
173,97k
ELABElevai Labs Inc
US$ 0,0202
(0,00%)
224,32M
VRPXVirpax Pharmaceuticals Inc
US$ 0,7024
(19,11%)
139,47M
NVDANVIDIA Corporation
US$ 143,435
(-2,21%)
91,55M
SKKSKK Holdings Limited
US$ 2,0303
(84,57%)
87,14M
SMCISuper Micro Computer Inc
US$ 33,27
(12,02%)
82,76M
VoyagerRealm96 VoyagerRealm96 5 Minuten vor
Bro it's like insiders news ?how do you know about that ? Thanks for your DD
RDAR
georgie18 georgie18 5 Minuten vor
QMMM...92s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 385948

Friday, November 22, 2024 11:05:39 AM

Post#
385964
of 385969
QMMM...77...Off my .69 Alert...🥳

georg
BBANBOB BBANBOB 5 Minuten vor
I've said that since day one now haven't I ???????????????????????? Never said when it happens have always said IF IF IFIN it happens

I stay and have always stayed grounded here and about our possible payout
COOP
dstock07734 dstock07734 5 Minuten vor
Daiichii's market cap was increased in one day after Merck struck the deals with Daiichi. Over $30b.
Merck lost 2% of its market cap after Summit released their results on PD-1/VEGF bispecific antibody.

I always consider lawsuit is just a windfall and never pay attention to it.
NWBO
StockItOut StockItOut 5 Minuten vor
You lost your bet.

bye
XERI
LowFloatLopes LowFloatLopes 5 Minuten vor
lol yup...instead of doing this they should put a price increase halt on everything in Canada for 6 months ..nothing can increase in price for 6 months and let economy catch up
AZRH
elks elks 5 Minuten vor
O boy
CGAC
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
Ming Shing Group 1.5M share IPO priced at $5.50
The company expects to receive aggregate gross proceeds of $8.25M from this offering, before deducting underwriting discounts and commissions and estimated offering expenses payable by the company. The company intends to use the net proceeds of
linkvest linkvest 5 Minuten vor
Hey dip stick.... IGPK isn't a pot stock dude.... take us off your spam list....
IGPK
konshe konshe 5 Minuten vor
news coming soon !!!!
CGAC
AveragePenny AveragePenny 5 Minuten vor
$AURI - "crypto currency and NFT'S added value to AURI. WE appreciate the positive response from our shareholders and investors. New optimistic economic outlook towards crypto currency, digital assets and NFT'S based on AURI assets adds to our plan for increasing AURI value."

https:
AURI
Mark Mark 5 Minuten vor
$QMMM .94
QMMM
janice shell janice shell 6 Minuten vor
While that is true, what Brian Williams said on Seth Meyers's show last night is trending on X:

https://x.com/LateNightSeth/status/1859980784997732363
tdbowieknife tdbowieknife 6 Minuten vor
Maybe they told Brett to shut the hell up...


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
OPTI
BADALI BADALI 6 Minuten vor
Let’s see if we can break .10 on Monday
UNQL
fredscott36 fredscott36 6 Minuten vor
.....BOBBIE.........the closure of the WaMu saga, via the failed bank's RECEIVER...........is due at any moment...........????........and we "understand" that WaMu/FDIC's last recovery is from the LIBOR suit, known as "Buchwald" (after the judge over-seeing the settlement)............

COOP
FMDK FMDK 6 Minuten vor
Treating your shareholders so badly is truly a sign of bad character. I hope nobody falls for it again.
MVNT
glenn1919 glenn1919 6 Minuten vor
MULN...................................fillthegap...............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 6 Minuten vor
Thanks...will revisit...🥳
QMCO
VoyagerRealm96 VoyagerRealm96 7 Minuten vor
H
RDAR
fwb fwb 7 Minuten vor
Heads up
BBAI is heating up
Could be nothing
Could be something
Could their AIRPORT CONTRACTS (BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport) be expanding to other AIRPORTS?
BBAI
tarson tarson 7 Minuten vor
Took a position now. Crypto is going to rock.

If $CGAC management plays this right, we will easily see 1c in 2024 and a lot more cents in 2025. But they need to step up and help retail.
CGAC
JusDePomme JusDePomme 7 Minuten vor
SINC breakout ahead loook wow so thin level 2
SINC
surfkast surfkast 7 Minuten vor
This short run pump is over. Welcome new bag holders.

Interesting that they show no containers as assets. No sales either!

ASSETS
Current Assets
Cash 3,324
Accounts receivable 2,000 -
Total Current Assets 5,324
Investment in consol
GMZP

Kürzlich von Ihnen besucht