ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

20,05
-0,01
( -0,05% )
Aktualisiert: 21:28:07

Zeta Global Holdings Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,004,705,355,145,025-0,78-13,18 %21317:55:30
15,504,304,954,474,6250,173,95 %2819:15:32
16,003,354,453,953,900,133,40 %81021:09:36
16,503,253,953,553,600,236,93 %4010820:52:21
17,002,753,402,923,0750,103,55 %24417:06:45
17,502,253,052,442,650,2712,44 %14715:58:38
18,001,502,451,691,9750,2416,55 %34.29816:27:28
18,501,381,661,501,520,6066,67 %3779421:17:22
19,000,811,301,051,0550,3141,89 %1817518:27:17
19,500,390,790,760,590,1116,92 %4315017:46:49
20,000,080,140,130,11-0,32-71,11 %36299621:20:06
20,500,010,040,020,025-0,20-90,91 %25170021:00:05
21,000,010,010,010,01-0,09-90,00 %2531.15220:12:00
21,500,000,080,050,050,0266,67 %834618:47:13
22,000,010,020,010,0150,000,00 %3431121:16:47
22,500,010,030,010,02-0,04-80,00 %627521:10:23
23,000,000,040,020,010,01100,00 %181119:32:22
23,500,002,130,020,020,000,00 %0618-
24,000,010,010,010,010,000,00 %143.50818:26:44
24,500,000,010,010,02-0,01-50,00 %134720:38:50

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,150,010,010,000,00 %19818:44:10
15,500,000,250,020,020,000,00 %0157-
16,000,002,130,030,030,000,00 %0289-
16,500,002,130,010,010,000,00 %1417717:02:54
17,000,000,480,010,01-0,07-87,50 %214419:53:46
17,500,010,210,010,11-0,09-90,00 %22918:36:08
18,000,000,160,030,030,000,00 %316118:30:27
18,500,000,040,040,05-0,10-71,43 %520719:25:32
19,000,010,030,010,02-0,12-92,31 %4944521:02:13
19,500,010,040,030,025-0,19-86,36 %3011420:56:44
20,000,050,200,100,125-0,35-77,78 %17768121:25:46
20,500,400,710,590,555-0,18-23,38 %4830421:10:06
21,000,751,170,970,96-0,14-12,61 %12722521:21:50
21,501,261,721,661,49-0,54-24,55 %110220:37:11
22,001,802,151,951,975-0,25-11,36 %214919:37:22
22,502,392,852,662,62-0,38-12,50 %167320:32:35
23,002,603,403,033,00-0,49-13,92 %216918:22:12
23,503,003,903,653,450,000,00 %06-
24,003,854,154,024,00-0,51-11,26 %711221:00:51
24,504,204,904,854,55-0,16-3,19 %1516:19:02
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,5725
(144,18%)
187,21M
UBXGU-BX Technology Ltd
US$ 8,31
(73,49%)
33,2M
CUPRCuprina Holdings Cayman Ltd
US$ 4,0008
(66,01%)
82,01M
VSMEVS Media Holdings Ltd
US$ 1,84
(65,77%)
77,5M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,6203
(54,31%)
99,59M
CPOPPop Culture Group Company Ltd
US$ 0,1935
(-81,57%)
82,16M
HSPTHorizon Space Acquisition II Corporation
US$ 4,65
(-57,80%)
448,4k
HSPTUHorizon Space Acquisition II Corporation
US$ 5,11
(-55,18%)
18,87k
GELSGelteq Ltd
US$ 0,95
(-37,91%)
5,79M
SNBRSleep Number Corporation
US$ 0,4115
(-37,65%)
19,41M
ADTXAditxt Inc
US$ 0,014
(7,69%)
1,14B
SPCXSpace Exploration Technologies Corporation
 162,41
(20,30%)
446,55M
DFNST3 Defense Inc
US$ 0,2326
(-9,35%)
361,61M
RUBIRubico Inc
US$ 0,55
(-11,33%)
247,71M
CASTFreeCast Inc
US$ 1,5701
(143,80%)
187,21M
otcsource otcsource 5 Minuten vor
To the NEWBS who BOUGHT IN: It ha been ugly here for some time!! it is the same CYCLE take a look at these NUMBERS:
From September 15, 2024 to June 11, 2026, shares outstanding increased from:

12.76 billion ? 21.46 billion

That's an increase of 8.70 billion sha
PSRU
hdsmonkey hdsmonkey 5 Minuten vor
Is the bottom in
XRPUSD
Xeriant Shareholder Xeriant Shareholder 5 Minuten vor
That's really cool man, BOXABL has actually been in contact with XERI and is supposedly awaiting certification to begin talking about contracts.

That'd be a really cool notch in your belt if you were the person that made that connection.
XERI
Nightdaytrader Nightdaytrader 6 Minuten vor
You’re dreaming.. aside from starlink, SpaceX isn’t even profitable..
RKT
jimr1717 jimr1717 6 Minuten vor
It’s about to get real! Sub .12
ELTP
Porch Honkey Porch Honkey 6 Minuten vor
Yes, I heard a rumor, but don't know for sure, let you know when I can confirm it, but I do know for a fact that wrong doings are what put them out of the stock market by crooks they trusted in, gl.
BRBL
Acme Investments Acme Investments 7 Minuten vor
👇 Strong Opportunity here!! Don't miss out!!
BABA
Major Profits Major Profits 7 Minuten vor
Legit question. Is it worth messing with the charts when all you need do, now, is ask AI technical chart questions? 🤷 Just wondering. TIA
AI Overview

XRP’s primary short-term support zone is currently between $1.08 and $1.10. If the price breaks below this area, the
XRPUSD
John Doe 2024 John Doe 2024 7 Minuten vor
Im not looking to cash out for a quick million either the idea of Nexboard if it can do what they claim is bigger than most people can imagine. That is if it can actually do what they say. No primer, tile right onto it, no toxic smoke no mold and fire resistant. Not only am I a disgruntled sharehold
XERI
MichMoneyBags MichMoneyBags 7 Minuten vor
To be fair we've seen this happen before with other CSE COB plays, pretty standard. exchange just wants the listing statement filed before they sign off on the new business direction, probably also want some kind of letter addressing stuff from the old admin/business before they approve. Shares stil
TWOH
joe botts joe botts 8 Minuten vor
"Although Wertheim no longer exists "... hmm. Maybe you should call them? Lmao
GTCH
Raptor1511 Raptor1511 8 Minuten vor
Why do you give me 18 dollars for each of my shares ? I'm curious if you can afford them..
LWLG
otcsource otcsource 8 Minuten vor
TO THE NEWBS! There was supposed to be HUGE NEWS and then this was Released.. Valiant Eagle Inc.’s (OTCID:PSRU) Subsidiary, Providence Film Group Launches Multi-Platform Growth Strategy Spanning Film, Apparel, AI, and International MarketsOTC Disclosure & News Service | 06/11/2026 See how this con
PSRU
BottomBounce BottomBounce 8 Minuten vor
Hy2gen 275 MW mega-deal — One of the largest electrolyzer contracts in North America .

UK Barrow 30 MW project — Six 5-MW PEM electrolyzers for a major UK industrial hydrogen plant .

Courant decarbonized ammonia project — FEED contract for a 275 MW system in Canada .
USO
Doc logic Doc logic 8 Minuten vor
brazen22,

I didn’t say MimiVax was needed, it shouldn’t be, because the statistical check down on bias itself was solid enough. Those who are complaining don’t seem at all interested in acknowledging that; ). Neither do those that are complaining want to acknowledge the very obviou
NWBO
BottomBounce BottomBounce 9 Minuten vor
Hy2gen 275 MW mega-deal — One of the largest electrolyzer contracts in North America .

UK Barrow 30 MW project — Six 5-MW PEM electrolyzers for a major UK industrial hydrogen plant .

Courant decarbonized ammonia project — FEED contract for a 275 MW system in Canada .
XLE
Monksdream Monksdream 9 Minuten vor
CAST there it goes, maybe
ErnieBilco ErnieBilco 10 Minuten vor
I'm up 105% but with an $11.50 exercise price I think this is worth at least $5 just gotta wait and see, I'm in no rush to sell with a 2031 expiration.
vlispxpert vlispxpert 10 Minuten vor
Keep swinging, nasty slider curve ball today...but next pitch may be the homer...swing batta swing!
Wolf-man jack Wolf-man jack 10 Minuten vor
WQLF SAYS:: What is Life without Smithline Family Trust You Now Understand YQU Understand. Have Mercy WQLF ahoooooo

Dr. Joong J Fang Said: Did you know that Wolfie coached and managed NFL Hall of Famer Bruce Smith (Number 78 )as a nine year old little League baseball player on April
CVSI
Porch Honkey Porch Honkey 10 Minuten vor
Shows how much you don't know, nothing, lol.
GTCH
getmoreshares getmoreshares 11 Minuten vor
much lower dollar vol-- about half of yesterdays
AMFN
Shrinky Dynk Shrinky Dynk 11 Minuten vor
Why do you say there is going to be a settlement have you heard anything or gotten any correspondence that says that? I havent heard anything.....share if you heard something please.....
BRBL
Hole shot King Hole shot King 11 Minuten vor
52 week low 🙈 something is going on
DFNS
Acme Investments Acme Investments 12 Minuten vor
Very good looking chart!! Long climb and the only thing moving in the market!! Congrats to the long term holders!!
BCDS