Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zeta Global Holdings Corp | ZETA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 0,40% | 12,65 | 18:53:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,60 | 12,36 | 12,65 | 12,60 |
ZETA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,01 | 12,99 | 11,86 | 12,63 | 1.891.897 | 0,64 | 5,33% |
| 1 Monat | 11,695 | 12,99 | 11,235 | 12,12 | 1.884.832 | 0,955 | 8,17% |
| 3 Monate | 9,60 | 12,99 | 9,35 | 11,15 | 1.609.755 | 3,05 | 31,77% |
| 6 Monate | 8,03 | 12,99 | 7,63 | 9,98 | 1.463.283 | 4,62 | 57,53% |
| 1 Jahr | 9,85 | 12,99 | 7,24 | 9,28 | 1.305.662 | 2,80 | 28,43% |
| 3 Jahre | 9,01 | 13,46 | 4,09 | 8,69 | 1.088.346 | 3,64 | 40,40% |
| 5 Jahre | 9,01 | 13,46 | 4,09 | 8,69 | 1.088.346 | 3,64 | 40,40% |
ZETA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,60 | 0,24 | 1,94% | 12,37 | 12,91 | 12,26 | 1.648.335 |
| 01 Mai 2024 | 12,36 | -0,28 | -2,22% | 12,56 | 12,57 | 12,32 | 1.313.432 |
| 30 Apr 2024 | 12,64 | -0,25 | -1,94% | 12,92 | 12,99 | 12,485 | 2.228.445 |
| 27 Apr 2024 | 12,89 | 0,44 | 3,53% | 12,45 | 12,91 | 12,41 | 2.549.558 |
| 26 Apr 2024 | 12,45 | 0,17 | 1,38% | 12,00 | 12,45 | 11,965 | 1.643.047 |
| 25 Apr 2024 | 12,28 | 0,16 | 1,32% | 12,10 | 12,31 | 12,05 | 1.876.148 |
| 24 Apr 2024 | 12,12 | 0,26 | 2,19% | 11,93 | 12,19 | 11,83 | 1.659.870 |
| 23 Apr 2024 | 11,86 | 0,16 | 1,37% | 11,73 | 11,87 | 11,57 | 1.329.926 |
| 20 Apr 2024 | 11,70 | 0,04 | 0,34% | 11,69 | 11,95 | 11,57 | 1.731.694 |
| 19 Apr 2024 | 11,66 | -0,19 | -1,60% | 11,80 | 11,86 | 11,64 | 1.642.190 |
| 18 Apr 2024 | 11,85 | 0,17 | 1,46% | 11,73 | 11,895 | 11,69 | 1.535.403 |
| 17 Apr 2024 | 11,68 | 0,22 | 1,92% | 11,25 | 11,815 | 11,245 | 968.823 |
| 16 Apr 2024 | 11,46 | -0,50 | -4,18% | 11,98 | 12,08 | 11,34 | 1.464.159 |
| 13 Apr 2024 | 11,96 | -0,22 | -1,81% | 12,07 | 12,15 | 11,90 | 1.225.312 |
| 12 Apr 2024 | 12,18 | 0,20 | 1,67% | 12,03 | 12,20 | 11,87 | 1.503.683 |
| 11 Apr 2024 | 11,98 | -0,07 | -0,58% | 11,785 | 12,06 | 11,75 | 1.175.573 |
| 10 Apr 2024 | 12,05 | 0,01 | 0,08% | 12,08 | 12,145 | 11,995 | 1.137.026 |
| 09 Apr 2024 | 12,04 | -0,19 | -1,55% | 12,35 | 12,45 | 11,98 | 1.394.847 |
| 06 Apr 2024 | 12,23 | 0,30 | 2,51% | 12,17 | 12,43 | 11,86 | 3.289.260 |
| 05 Apr 2024 | 11,93 | 1,40 | 13,30% | 11,695 | 12,445 | 11,40 | 6.176.745 |
| 04 Apr 2024 | 10,53 | 0,08 | 0,77% | 10,53 | 10,73 | 10,46 | 1.188.253 |
| 03 Apr 2024 | 10,45 | -0,36 | -3,33% | 10,525 | 10,54 | 10,30 | 1.104.848 |
