ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
XPO Inc

XPO Inc (XPO)

107,24
1,12
(1,06%)
Geschlossen 15 März 9:00PM
107,24
0,00
(0,00%)
Nach Börsenschluss: 12:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0030,5034,200,0032,350,000,00 %00-
80,0025,3029,100,0027,200,000,00 %00-
85,0020,6024,100,0022,350,000,00 %00-
90,0015,4019,300,0017,350,000,00 %00-
95,0010,7013,600,0012,150,000,00 %00-
100,007,908,507,608,20-1,30-14,61 %11314.3.2025
105,004,505,804,605,150,204,55 %156514.3.2025
110,001,852,201,802,025-0,35-16,28 %74014.3.2025
115,000,600,750,950,6750,055,56 %437114.3.2025
120,000,150,950,750,550,000,00 %0416-
125,000,050,550,170,300,000,00 %0440-
130,000,100,500,100,300,000,00 %0705-
135,000,170,450,170,310,000,00 %090-
140,000,130,250,130,190,000,00 %0200-
145,000,101,350,100,7250,000,00 %0510-
150,000,101,350,100,7250,000,00 %063-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,300,300,300,300,000,00 %0365-
90,000,550,950,550,750,000,00 %0420-
95,000,200,400,600,30-0,12-16,67 %2417614.3.2025
100,000,851,001,200,925-0,58-32,58 %19014.3.2025
105,002,152,352,552,25-0,25-8,93 %1613414.3.2025
110,004,404,905,104,65-0,20-3,77 %224114.3.2025
115,007,908,608,508,250,000,00 %01.491-
120,0012,5013,7012,4013,101,9018,10 %1170514.3.2025
125,0015,9019,8018,7917,852,1813,12 %21814.3.2025
130,0021,0024,8024,5022,900,000,00 %033-
135,0025,9029,8013,2027,850,000,00 %00-
140,0030,9034,8017,8532,850,000,00 %00-
145,0035,9039,7040,4037,800,000,00 %09-
150,0040,9044,8033,8542,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Diamondhands45 Diamondhands45 6 Minuten vor
It's been an obvious scam for a while now.  Win some lose some.

At least I know lesson learned and at the end of the day I don't need to steal from or defraud innocent people to feed my own family. I do that fine with hard work and doing things the right way.  

His succ
MDCE
Anvil Anvil 7 Minuten vor
Am I still a mod? Can't tell from my cell? TIA
HHSE
2latefortears 2latefortears 9 Minuten vor
In short, Defendants are wrong to assert that the only evidence of harm from the Net Worth
Sweep was the one-day drop in stock price on the date it was announced. The Court is satisfied
that a reasonable jury could conclude, based on the evidence presented at trial, that current
RCL
HappyLibrarian HappyLibrarian 9 Minuten vor
Starric, it’s amazing how a life saving treatment which has saved so many lives is still in approval phase and the company itself is a .25 cents stock, just extraordinary to say the least. After all these years, I keep telling myself something does not add up, is there any other drug and company tha
NWBO
jondoeuk jondoeuk 9 Minuten vor
Do TILs involve mainly CD8+ T cells?

Depends. In melanoma, yes.

Can TIL therapy activate massive CD4+ T cells which are essential for triggering immune memory? Once immune memory is activated, T cells can keep pounding cancer cells once the treatment is finished. But I
IOVA NCI NWBO
urge2surge urge2surge 9 Minuten vor
Should be soon. Explains why it's run up and holding. Just my take.
SMCE
Diamondhands45 Diamondhands45 10 Minuten vor
No one will buy those either.  Marshall Perkins might be the first OTC CEO in history with a company that couldn't even sell .0001's.  

What an incompetent fraudulent fool.  I mean calling people to pump your stock talking about integrity and your own family  style="font-size: 1em" to
MDCE
newmedman newmedman 10 Minuten vor
LOL it would have been cool if it was from a place that used food coloring but the two of them were in a bag in my pantry and they certainly did not look green when I bought them. I didn't eat them quick enough.

My backup plan was a half a box of triscuits with what was left of my st
GreenShoots GreenShoots 11 Minuten vor
I should clarify: boys are just posting about this.....reposting.
FNMA
akennedy_stocks akennedy_stocks 11 Minuten vor
Thank you Navy!

I look forward to meeting you, Boat and a few others in a couple of months when we are rich. In Vegas now so keep me posted.... 30,000+ strong!

Thank you for the service and riskng your life to keep us safe and free as well!

Alex
FNMA
branster branster 11 Minuten vor
Mike, yes I truly believe without hesitation we investors and patients will ultimately prevail, we already got to the top of the hill and now heading downhill towards success, once the bio market and your average retail investor get wind of us after approval I believe fomo may take hold and there re
NWBO
$2.00 or no deal $2.00 or no deal 12 Minuten vor
Nasrat: "The first few months I joined the company, our previous chairman, who is extremely knowledgeable and well connected in the industry, took me to a New York entity that wanted us to go to Nasdaq and have a reverse split and even have us on the Israeli exchange. And I said no because then I
ELTP
cutty1 cutty1 12 Minuten vor
Isn't the Q4 due anytime now ?
SINC
aBeezlee aBeezlee 13 Minuten vor
Thanks! Waiting patiently for SMCE to one day show as FYNN in my port.
SMCE
hweb2 hweb2 13 Minuten vor
You gonna do some shorting if they keep rebounding? I thought about trying to scalp a few bucks with a market short near the close. As today's monster rally seemed WAY overdone. Didn't really see much news to account for it. Certainly wasn't the consumer confidence number this morning, which was
xoom xoom 14 Minuten vor
Ron , the fires are due to the storm I think. Not arson.
COOP
nagoya1 nagoya1 14 Minuten vor
I was looking back at some FNMA board posts following a link and came to this one....Too funny.

Let's see what big announcements are coming...sooner than later

Pulte is going to keep current and possibly new shareholders entertained. He's an "X" men. I'd rather read his
DJT
Mozy429 Mozy429 14 Minuten vor
Please consider ignoring him and his many, many, many, many wrong predictions and his schizophrenic comments. My girlfriend's cat meows a lot. You know what I do in response? I ignore him. You know what the cat does? He shuts up. 
ELTP
promfan promfan 14 Minuten vor
The new form DEFA14A.... If I read it correctly, Emil is now going for 3 Billion shares at .0001, where we just voted on him receiving 1 Billion shares at .0003. I guess Emil didn't get the 1 Billion we voted on, so now he's trying to get 3 Billion shares. Which works out great for him when he pulls
TWOH
tm3141 tm3141 15 Minuten vor
anyone know how much *eventual* payout will be for fmcc common share holders? my understanding is that it's accumulated by day.
FNMA
Homebrew Homebrew 15 Minuten vor
New ticker choices...BYBY, GONE, DEAD, BKPT, KPUT, DLET, NYET, NOTT, SIGH, CNCL, SORY, SADD, DOA, MIA, AWOL, BUMR, OOPS...

Bioamber coming back "sooooon" 😂🤣
tombe tombe 17 Minuten vor
Because in general, I have found you (same as most everyone) to be disingenuous
ELTP
a surfer a surfer 17 Minuten vor
Robinhood IMO
XRPUSD