ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
XPO Inc

XPO Inc (XPO)

208,03
3,44
(1,68%)
Geschlossen 10 Juli 10:00PM
208,03
0,00
(0,00%)
Nach Börsenschluss: 1:56AM

XPO Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0051,2054,7073,0052,950,000,00 %01-
160,0046,2049,7062,8047,950,000,00 %02-
165,0041,2044,8043,6043,005,1513,39 %303009.7.2026
170,0036,2039,7048,5037,950,000,00 %02-
175,0031,3034,8034,8533,056,6723,67 %558109.7.2026
180,0026,3029,4029,9527,855,6723,35 %101609.7.2026
185,0021,6025,1021,3023,350,000,00 %020-
190,0016,8020,0018,6418,400,000,00 %030-
195,0013,0015,9012,4014,450,000,00 %032-
200,008,3011,5010,959,903,3243,51 %62609.7.2026
210,003,404,905,854,153,10112,73 %217909.7.2026
220,000,353,001,851,6751,35270,00 %315009.7.2026
230,000,251,250,800,750,3060,00 %16309.7.2026
240,000,051,400,200,725-0,30-60,00 %43709.7.2026
250,000,002,250,200,200,000,00 %027-
260,000,002,300,600,600,000,00 %0135-
270,000,000,050,050,050,000,00 %025-
280,000,002,251,231,230,000,00 %01-
290,000,002,250,940,940,000,00 %02-
300,000,002,251,001,000,000,00 %013-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,002,300,870,870,000,00 %01-
160,000,002,150,840,840,000,00 %0759-
165,000,002,150,050,050,000,00 %023-
170,000,002,150,970,970,000,00 %037-
175,000,002,251,501,500,000,00 %0203-
180,000,102,350,561,2250,000,00 %0337-
185,000,152,550,801,350,000,00 %048-
190,000,052,251,221,15-0,88-41,90 %25809.7.2026
195,000,103,301,881,70-0,67-26,27 %24509.7.2026
200,000,403,701,812,05-1,98-52,24 %485909.7.2026
210,005,206,905,286,05-3,92-42,61 %34609.7.2026
220,0012,2014,7019,1513,450,000,00 %0187-
230,0020,8024,4028,2022,600,000,00 %027-
240,0030,5034,1031,2432,300,000,00 %016-
250,0040,5044,000,0042,250,000,00 %00-
260,0050,4054,000,0052,200,000,00 %00-
270,0060,4064,000,0062,200,000,00 %00-
280,0070,0074,0072,5072,000,000,00 %00-
290,0080,3084,400,0082,350,000,00 %00-
300,0090,2094,0078,7092,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
shoondale shoondale 4 Minuten vor
2...$MWWC...no fraud. Mr. Blagman has a lifelong history of major accomplishments in the entertainment business. Anyone who investigates can tell that
.
MWWC
DayofReckoning DayofReckoning 5 Minuten vor
$TWOH
TWOH
aljafy aljafy 6 Minuten vor
Yes sir. Any decent volume and this will move fast and hard
LFEV
Stock_Barber Stock_Barber 6 Minuten vor
0 for 4 attempts at posting a video...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FeOifa1WrOnQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=85c60879bc24c479fc89a70fbed01dccec5f94874b06bc84fa01896325fcdb7e
DBMM
Bill2 Bill2 7 Minuten vor
INDUSTRY ENGAGEMEMT
BKTH is currently engaged with multiple global leaders evaluating PFAS-free transitions across automotive, architectural, solar, packaging, and industrial verticals as regulatory timelines accelerate.
SOON WE WILL HAVE SIGNED CONTRACTS
GO $BKTH
BKTH
hankmanhub hankmanhub 7 Minuten vor
Instead, she has largely done the opposite.

Supporters of NWBO believe this reflects confidence rather than concern. In their view, management believes the company's true value will ultimately be determined by regulatory approval, commercial adoption, and patient outcomes—not by promo
NWBO
boston127 boston127 10 Minuten vor
Is the LGHL ratio change with the ADS

a good or bad thing for existing investors, in your opinion? Should we sell or add prior to 07-14? It is being billed as an RS, which is bad. This company cannot keep their stock price above $1 no matter how many times it splits.
LGHL
chklingon chklingon 10 Minuten vor
OK, shares unlock, that seems fair for now. $50 in December? Why? I see no reason for that. Yes, all stocks get shorted. Some fairly, some not. Dangerous ground with Musk stocks. I am not a trader. But neither am I an investor..... yet. If it goes to $50, I am on it big time. Time will tell.
SPCX
GVInvestments GVInvestments 11 Minuten vor
Congrats I addedd to.
FNMA
DayofReckoning DayofReckoning 12 Minuten vor
What is your obsession with $GTCH
$TWOH doesn’t even acknowledge their existence anymore
TWOH
biotech_researcher biotech_researcher 12 Minuten vor
What is sad is Trump has damaged the environment with his pull back in real regulations
PCG
MrOilwell MrOilwell 13 Minuten vor
Ghazi AlBouli, thats all you need to know who is pulling all of the strings behind HIRU. He acquired the shell from dimwit, put his buddy sheiky in as the strawman CEO, then proceeded to work the pump.
HIRU
DrivenByPain DrivenByPain 13 Minuten vor
🤑SNTX🤑 I Lil Higher Then That 🧐
SNTX
biotech_researcher biotech_researcher 14 Minuten vor
As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior
PFE
DayofReckoning DayofReckoning 15 Minuten vor
I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?
GTCH
johnydollar johnydollar 15 Minuten vor
We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG
DBMM
layton layton 15 Minuten vor
Another day in the life in the pink sheets…
PSRU
biotech_researcher biotech_researcher 16 Minuten vor
See…
PFE
Wizzerd Wizzerd 16 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
Wizzerd Wizzerd 17 Minuten vor
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
timberwolf7 timberwolf7 17 Minuten vor
For those long the shares?

Should probably be grateful there are now
some that HAVE to be buyers

To help prop up the share price..
SPCX
GVInvestments GVInvestments 18 Minuten vor
Added more Fannie and Freediw today. Thanks to those who soldme there shares.
FNMA
wakeupdummy wakeupdummy 18 Minuten vor
thanks for the confirmation
it's no wonder that he walked away from the otc and had a few good times with his ponies while he could.
that being said,thanks for the profits afforded me and the laughs from your insane tweets G.
good or bad,he will go down in the annals of the OTC.
GVSI
Monroe1 Monroe1 18 Minuten vor
Guess you didn't have any family or friends that died from the Jabs. LUCKY YOU. But try thinking of others for once.
PFE
Eths Eths 19 Minuten vor
SNTX
https://x.com/marketruckus/status/2075286465865474080?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX