ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

335,56
7,17
(2,18%)
Geschlossen 05 Januar 10:00PM
335,56
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0093,5098,5067,3096,000,000,00 %04-
250,0083,5088,50129,7086,00-0,000010,00 %01-
260,0073,5078,50123,9076,000,000,00 %01-
270,0063,5068,400,0065,950,000,00 %00-
280,0053,5058,5038,5856,000,000,00 %00-
290,0044,0048,5053,1046,250,000,00 %01-
300,0034,0038,8017,5336,400,000,00 %016-
310,0024,1029,0018,0726,550,000,00 %034-
320,0015,1019,5017,2017,300,000,00 %0151-
330,007,0011,5010,159,250,000,00 %0454-
340,001,505,705,203,602,85121,28 %934803.1.2025
350,002,704,801,603,75-1,10-40,74 %49903.1.2025
360,002,594,802,593,6950,000,00 %06-
370,0018,004,8018,0011,400,000,00 %021-
380,001,304,801,303,050,000,00 %041-
390,0019,804,8019,8012,300,000,00 %07-
400,0023,704,8023,7014,250,000,00 %02-
410,004,324,804,324,560,000,00 %0100-
420,002,884,802,883,840,000,00 %02-
430,000,354,800,352,5750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,004,202,004,203,100,000,00 %024-
250,000,902,800,901,850,000,00 %08-
260,008,404,808,406,600,000,00 %01-
270,001,804,801,803,300,000,00 %04-
280,000,454,800,212,625-0,24-53,33 %11.05503.1.2025
290,000,255,000,442,625-1,86-80,87 %1703.1.2025
300,001,754,801,753,2750,000,00 %01.497-
310,005,204,805,205,000,000,00 %077-
320,000,054,203,302,1250,000,00 %059-
330,001,005,905,003,450,000,00 %09-
340,005,8010,4022,708,100,000,00 %02-
350,0012,6017,5017,8015,050,000,00 %013-
360,0022,1027,0027,4024,550,000,00 %00-
370,0032,1037,0041,0034,550,000,00 %00-
380,0042,1047,000,0044,550,000,00 %00-
390,0052,1057,0062,6054,550,000,00 %00-
400,0062,1067,0089,2164,550,000,00 %00-
410,0072,1077,000,0074,550,000,00 %00-
420,0082,1087,000,0084,550,000,00 %00-
430,0092,1097,000,0094,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
4gh1rx 4gh1rx 1 Minute vor
Accountant's view of $AXXA



$AXXA***AXXA***AXXA***AXXA***AXXA***
________________________________________________________________________

https://st4.depositphotos.com/5624298/20561/i/450/depositphotos_205615482-stock-photo-security-metal-safe-em
AXXA
Homebrew Homebrew 3 Minuten vor
🤣😂😁....."suspended"...yeah...sure...ok...🤣😂
...before we got suspended?....
crazy horse 0 crazy horse 0 5 Minuten vor
I think Trump will take care of that what a disgrace these people are


Biden to Ban Oil, Gas Leases for 20 Years in Nevada, Weeks Before Trump Takes Office

https://truthpress.com/news/biden-to-ban-oil-gas-leases-for-20-years-in-nevada-weeks-before-trump-takes-off
jeddiemack jeddiemack 7 Minuten vor
Dividends on common shares are years away.

first need to deal with government theft... cancel the sps and the warrants...

Then use the excess $$ paid the government to redeem the jps... or at least refi them at normal yields.

Create enough capital to meet
FNMA
crazy horse 0 crazy horse 0 7 Minuten vor
You know his daughter was involved in this I hope Trumps DOJ goes after them big time

Totally agree, he's a nasty corrupt judge.

This guy needs to be silenced TRUMP should not go
RobotDroid RobotDroid 7 Minuten vor
When mute inept nonmanagement speaks again they will be asking for more shares.
NWBO
misterfishman misterfishman 7 Minuten vor
I bought at trip 4 3 2 most at 1
NNRX
Zardiw Zardiw 8 Minuten vor
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
Zardiw Zardiw 9 Minuten vor
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
crazy horse 0 crazy horse 0 9 Minuten vor
Agree on that

Russians are actually a LOT better as a rule than americans.......at least they're educated in what's going on...........

Z
Zardiw Zardiw 9 Minuten vor
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
facts_matter14 facts_matter14 10 Minuten vor
Why not ask them about I.Va or the HALO Car modem? Or why POSRMX loses over $100,000 per month?

I’m sure folks in the Quectal booth will really know everything about POSRMX because it’s not like they actually work for a real company with real products and real sales…….

SRMX
NoMoDo NoMoDo 10 Minuten vor
The MM's don't need to sell any shares below the ask or above the bid. As a general rule, the MM's will take any difference for themselves. This was very odd - on rare occasions, maybe, but this frequently with a wall on the ask? No way...and I have been trading for a very long time.
HMBL
Steady_T Steady_T 12 Minuten vor
The difference between 12 months and the 10 months is the time from the NDA receipt by the FDA to when the FDA assigns an PDUFA date. That time can be up to 60 days. Once a PDUFA date is assigned the below time frames apply.

I. ENSURING THE EFFECTIVENESS OF THE HUMAN DRUG REVIEW PROG
AVXL
jeddiemack jeddiemack 12 Minuten vor
The warrant overhang is real... and won't happen....

Fortunately anything done in January can be undone in February.
FNMA
3jack 3jack 12 Minuten vor
European approval first. I have absolutely no trust with the FDA. They cow-tow to big pharma. With EMA approval the FDA will be watched and scrutinized very carefully with their recommendations. No bowing down to their big pharma masters!
AVXL
lighter than AIR lighter than AIR 14 Minuten vor
That’s what we have to do, bit It’s hard to know WHAT to believe with this outfit…we have been asked to, conjoled to and made to believe so many things.

Nevertheless, I still believe.
CBRF
JustJack JustJack 15 Minuten vor
I'll sit back and watch this drop back to .0024 in the next 2 months. 

It's a share selling acheme, plain and simple. 
AITX
Viking61 Viking61 15 Minuten vor
I’ve held since 2014.
FNMA
MartinLutherKing MartinLutherKing 16 Minuten vor
Needs news with meat on it….$$$$
RNAZ
4gh1rx 4gh1rx 16 Minuten vor
AXXA view of shareholders


$AXXA *** $AXXA***AXXA***AXXA
_________________________________

https://t4.ftcdn.net/jpg/01/01/35/93/240_F_101359336_65MNQIJLaIMeWtxNfKE2sM5rbv0BOStL.jpg

____________________________________
$AXXA *** $AX
AXXA
Viking61 Viking61 17 Minuten vor
Krab, please add Viking61 over 500,000 shares. Thanks
FNMA
wallstreet1231 wallstreet1231 17 Minuten vor
Nope, wrong again - I was an executive for many years in Asia. It’s hilarious that someone (you) who has never met me, knows not even my name etc claims to be an expert on me claiming certain erroneous facts to be accurate. And you wonder why no one takes you seriously. Lmao.

SNPW
krab krab 18 Minuten vor
It's just a starting place, didn't want to forget our previous FnF shareholders
I agree $5 may be early next week.
We could change that $5 target to $20, or $25 or even after the relisting to NYSE etc.
Maybe good for FnF shareholders vote on the preselected venues for the cel
FNMA
MartinLutherKing MartinLutherKing 18 Minuten vor
Partnership Agreement with Big Pharma
RNAZ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock