Name | Symbol | Markt | Aktientyp |
---|---|---|---|
West Pharmaceutical Services Inc | WST | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
365,35 | 364,04 | 372,52 | 364,19 | 365,59 |
WST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 372,53 | 372,79 | 354,62 | 366,30 | 489.540 | -8,34 | -2,24% |
1 Monat | 384,00 | 394,42 | 352,76 | 370,13 | 491.630 | -19,81 | -5,16% |
3 Monate | 350,30 | 400,88 | 336,21 | 373,15 | 489.257 | 13,89 | 3,97% |
6 Monate | 336,72 | 413,70 | 325,735 | 366,08 | 485.537 | 27,47 | 8,16% |
1 Jahr | 363,68 | 415,73 | 310,42 | 366,36 | 429.924 | 0,51 | 0,14% |
3 Jahre | 333,95 | 475,35 | 206,19 | 339,59 | 454.568 | 30,24 | 9,06% |
5 Jahre | 119,86 | 475,35 | 113,04 | 287,25 | 464.958 | 244,33 | 203,85% |
WST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 364,19 | -1,40 | -0,38% | 365,35 | 372,52 | 364,04 | 488.300 |
10 Mai 2024 | 365,59 | -1,07 | -0,29% | 367,42 | 369,22 | 354,62 | 795.477 |
09 Mai 2024 | 366,66 | -1,69 | -0,46% | 367,14 | 369,64 | 363,48 | 423.638 |
08 Mai 2024 | 368,35 | 1,81 | 0,49% | 368,25 | 369,02 | 364,45 | 444.944 |
07 Mai 2024 | 366,54 | 1,52 | 0,42% | 366,59 | 369,17 | 364,07 | 332.533 |
04 Mai 2024 | 365,02 | -3,44 | -0,93% | 372,53 | 372,79 | 361,58 | 451.109 |
03 Mai 2024 | 368,46 | 5,03 | 1,38% | 365,66 | 368,70 | 360,185 | 445.559 |
02 Mai 2024 | 363,43 | 5,95 | 1,66% | 356,40 | 368,46 | 355,65 | 579.085 |
01 Mai 2024 | 357,48 | 3,07 | 0,87% | 353,74 | 367,85 | 352,76 | 697.103 |
30 Apr 2024 | 354,41 | -6,02 | -1,67% | 360,01 | 362,16 | 353,63 | 516.095 |
27 Apr 2024 | 360,43 | -7,75 | -2,10% | 364,22 | 370,00 | 358,885 | 603.058 |
26 Apr 2024 | 368,18 | -17,55 | -4,55% | 374,96 | 383,59 | 364,89 | 714.327 |
25 Apr 2024 | 385,73 | -4,47 | -1,15% | 389,43 | 394,42 | 385,45 | 756.212 |
24 Apr 2024 | 390,20 | 14,85 | 3,96% | 380,00 | 392,07 | 377,145 | 427.081 |
23 Apr 2024 | 375,35 | 3,31 | 0,89% | 375,27 | 379,065 | 370,92 | 510.492 |
20 Apr 2024 | 372,04 | -5,29 | -1,40% | 379,09 | 379,12 | 371,88 | 444.741 |
19 Apr 2024 | 377,33 | -0,03 | -0,01% | 377,49 | 380,67 | 372,41 | 315.060 |
18 Apr 2024 | 377,36 | -2,12 | -0,56% | 381,01 | 381,16 | 376,695 | 354.554 |
17 Apr 2024 | 379,48 | 0,67 | 0,18% | 377,09 | 381,08 | 375,23 | 478.794 |
16 Apr 2024 | 378,81 | -1,19 | -0,31% | 384,89 | 386,56 | 378,215 | 284.540 |
13 Apr 2024 | 380,00 | -7,58 | -1,96% | 384,00 | 384,81 | 379,73 | 258.204 |
12 Apr 2024 | 387,58 | -2,19 | -0,56% | 392,45 | 394,105 | 386,00 | 308.190 |