WideOpenWest WOW - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

WideOpenWest Inc (WOW)

4,70

-0,02

(-0,42%)

Geschlossen 28 Dezember 10:00PM

Verzögert um 15 Minuten

4,70

0,00

( 0,00% )

Vor Marktöffnung: 2:36PM

Verzögert um 15 Minuten

WOW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	3,10	3,10	3,10	3,10	0,00	0,00 %	0	130	-
5,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	7.985	-
7,50	0,01	0,05	0,01	0,03	0,00	0,00 %	0	2.246	-
10,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	135	-
12,50	0,10	0,45	0,10	0,275	0,00	0,00 %	0	21	-
15,00	1,80	1,80	1,80	1,80	0,00	0,00 %	0	1	-
17,50	0,40	0,45	0,40	0,425	0,00	0,00 %	0	2	-
20,00	0,35	0,10	0,35	0,225	0,00	0,00 %	0	57	-
22,50	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1.017	-
5,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	2.376	-
7,50	3,30	3,30	3,30	3,30	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	7,00	8,50	0,00	7,75	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	12,00	13,60	0,00	12,80	0,00	0,00 %	0	0	-
20,00	14,50	16,10	0,00	15,30	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	24,50	26,10	0,00	25,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NXUNXU Inc	US$ 0,9934 (308,13%)	106,94M
WATTEnergous Corporation	US$ 1,41 (242,90%)	62,9M
OCTOEightco Holdings Inc	US$ 3,04 (90,00%)	20,13M
INTZIntrusion Inc	US$ 4,07 (88,43%)	24,09M
AMIXAutonomix Medical Inc	US$ 6,04 (83,03%)	6,17M
TRAWTraws Pharma Inc	US$ 8,1013 (-39,63%)	429,71k
LITMSnow Lake Resources Ltd	US$ 0,9815 (-38,66%)	10,81M
FMSTForemost Clean Energy Ltd	US$ 1,00 (-35,48%)	2
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 68,01 (-23,12%)	1,03k
RPAYRepay Holdings Corporation	US$ 6,01 (-22,35%)	1
NXUNXU Inc	US$ 0,9934 (308,13%)	106,94M
WATTEnergous Corporation	US$ 1,41 (242,90%)	62,9M
VINCVincerx Inc	US$ 0,2974 (53,30%)	25,93M
SMXSMX Security Matters Public Company	US$ 0,467 (32,07%)	24,8M
INTZIntrusion Inc	US$ 4,07 (88,43%)	24,09M

tw0122

tw0122 4 Minuten vor

dexprs

dexprs 4 Minuten vor

As of last Friday's close the SPX 50day/ma was at 5940, if we do not hold this line and it is very likely we shall not be able to, then the 200day/ma at 5544 comes into play. I am placing orders accordingly.

JoeMonte1

JoeMonte1 4 Minuten vor

It definitely doesn't look like a bright future for PSPW. Falak dropped the ball and moved on in my opinion. Maybe they will pick it back up at some point but who knows. Their attorney for years said its moving forward but where? Time will tell I guess.

resx18

resx18 5 Minuten vor

Kronos markets its products as Airdog and KRONOS brands. It serves to schools, universities, healthcare facilities, buses, manufacturing clean rooms and automobiles.$KNOS

ChannelTrader

ChannelTrader 5 Minuten vor

I found the movie...A Tale Of Two Cities 1958 Dirk Bogarde & Dorothy Tutin

https://www.youtube.com/watch?v=Apxx62l-444

weedtrader420

weedtrader420 5 Minuten vor

Danielson paint the fence up down up down, I don’t play Black Rocks games I’m not selling. They can keep selling it off all the way back down. I’ll buy it again.

glenn1919

glenn1919 5 Minuten vor

przo....vcig.....................https://stockcharts.com/h-sc/ui?s=vcig&p=D&yr=0&mn=2&dy=12&id=p84071410134

Rambo Rell

Rambo Rell 5 Minuten vor

$ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller

Rambo Rell

Rambo Rell 5 Minuten vor

$ILLR’s diversified revenue streams—from live events to NFTs—reduce risk and boost growth potential. It’s not just a stock; it’s a solid investment in the future of entertainment. 💎📊 #LongTriller

Rambo Rell

Rambo Rell 6 Minuten vor

Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture

al44

al44 6 Minuten vor

The Year National Debt Exploded

The US government is borrowing billions a day.

by Andrew Moran | Dec 30, 2024

The national debt is a political football. Over the last four years, Republicans have proclaimed that the ocean of red ink flooding Washi

Yo-Yo

Yo-Yo 6 Minuten vor

SMX at .465 in pm from .36 in this last post

Rambo Rell

Rambo Rell 6 Minuten vor

Digital media is evolving fast, and $ILLR is ahead of the curve. With its focus on AI-driven entertainment and the creator economy, Triller is set for explosive growth. 🌟📈 #ILLRFuture

Green Leaf Smoker

Green Leaf Smoker 6 Minuten vor

💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!

gp22

gp22 6 Minuten vor

$AUUD: AI micro-floater. Big Discord/Robinhood influencers are on $AUUD now. Trading under cash & volume surging in pre-market.

tw0122

tw0122 6 Minuten vor

Quantum news $4.11

TheFinalCD

TheFinalCD 7 Minuten vor

HOLO 4 breaaaaaaaaaaaaaaaak

glenn1919

glenn1919 7 Minuten vor

vcig........................https://stockcharts.com/h-sc/ui?s=vcig&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 8 Minuten vor

Went to the bathroom and saw a LODE again.
lol
.86 +22%

deri21

deri21 8 Minuten vor

$RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html

Tahoe2468

Tahoe2468 8 Minuten vor

HOLO HOLO HOLO SQQWWWUUUUEEEEZE HUGE!!!

Golden Cross

Golden Cross 8 Minuten vor

$ILST Many new revenue steams should be coming online in 2025. New Celeb's coming onboard. New product lines. Should be hearing news any time now!

Invest-in-America

Invest-in-America 8 Minuten vor

NXU: WHAT???? (And don't forget that @WATT routine!!! Mr. ZACKS has a lot of followers!!!)

iclight

iclight 8 Minuten vor

Irrelevant. This board is for NWBO. Are you lost, little boy? Where's your mommy?

Sthn.pac.fin4ds

Carindale Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen