Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.360.436 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,215 | Niedrig Hoch |
|||||
| Tagestief | 4,9187 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PureCycle Technologies Inc | PCT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -1,98% | 4,95 | 01:56:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,02 | 4,9187 | 5,215 | 4,98 | 5,05 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 10.050 | 1.360.436 | US$ 5,04 | US$ 6.850.438 | - | 2,385 - 11,89 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:56:09 | formt | 498 | US$ 4,95 | USD |
Option-Flow PureCycle Technologies (PCT)
Finanzwerte PCT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 820,03M | 164,33M | - | 0 | -101,72M | -0,62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News PureCycle Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.3.2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.3.2024 | 23:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29.2.2024 | 22:06 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 23.2.2024 | 23:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23.2.2024 | 22:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20.2.2024 | 14:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.2.2024 | 22:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.2.2024 | 14:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.2.2024 | 23:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.1.2024 | 14:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.12.2023 | 13:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.12.2023 | 22:18 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum PureCycle Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PCT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,05 | 5,34 | 4,79 | 5,07 | 1.228.018 | -0,10 | -1,98% |
| 1 Monat | 6,17 | 6,225 | 4,79 | 5,50 | 1.472.625 | -1,22 | -19,77% |
| 3 Monate | 4,10 | 6,59 | 3,82 | 5,36 | 2.212.644 | 0,85 | 20,73% |
| 6 Monate | 4,80 | 6,59 | 2,385 | 4,29 | 3.228.895 | 0,15 | 3,13% |
| 1 Jahr | 5,65 | 11,89 | 2,385 | 5,73 | 2.656.961 | -0,70 | -12,39% |
| 3 Jahre | 26,63 | 28,25 | 2,385 | 7,91 | 1.743.878 | -21,68 | -81,41% |
| 5 Jahre | 31,95 | 35,75 | 2,385 | 8,33 | 1.721.709 | -27,00 | -84,51% |
