WM

Waste Management

162,58
1,03 (0,64%)
Optionspreise werden um 15 Minuten verzögert. Echtzeit aktivieren

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,0037,4037,800,0037,600,000,0 %00-
130,0032,3033,200,0032,750,000,0 %00-
135,0027,1028,200,0027,650,000,0 %00-
140,0022,4022,8022,6022,600,000,0 %00-
145,0017,4017,900,0017,650,000,0 %00-
150,0012,3013,000,0012,650,000,0 %00-
152,509,7010,400,0010,050,000,0 %00-
155,007,307,800,007,550,000,0 %00-
157,504,705,304,675,000,000,0 %03-
160,002,452,852,152,65-0,44-16,99 %22908.6.2023
162,500,500,700,600,600,1020,0 %215508.6.2023
165,000,050,100,050,0750,000,0 %15008.6.2023
167,500,050,100,050,0750,000,0 %00-
170,000,120,050,120,0850,000,0 %00-
172,500,200,050,200,1250,000,0 %00-
175,000,030,050,030,040,000,0 %00-
177,500,000,050,000,000,000,0 %00-
180,000,000,050,000,000,000,0 %00-
182,500,000,800,000,000,000,0 %00-
185,000,000,800,000,000,000,0 %00-

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,000,800,000,000,000,0 %00-
130,000,000,800,000,000,000,0 %00-
135,000,030,800,030,4150,000,0 %00-
140,000,000,800,000,000,000,0 %00-
145,000,080,050,080,0650,000,0 %00-
150,000,100,050,100,0750,000,0 %00-
152,500,200,250,200,2250,000,0 %00-
155,000,350,100,350,2250,000,0 %00-
157,500,060,100,060,080,000,0 %074-
160,000,050,100,350,0750,1359,09 %19208.6.2023
162,500,250,501,400,3750,000,0 %00-
165,002,252,702,282,4750,3820,0 %14508.6.2023
167,504,705,100,004,900,000,0 %00-
170,007,007,806,187,400,000,0 %00-
172,509,7010,500,0010,100,000,0 %00-
175,0012,1012,7010,9312,400,000,0 %00-
177,5014,5015,300,0014,900,000,0 %00-
180,0017,0017,800,0017,400,000,0 %00-
182,5019,5020,100,0019,800,000,0 %00-
185,0021,4022,600,0022,000,000,0 %00-
Kürzlich von Ihnen besucht
NYSE
WM
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230609 05:05:48