ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Waste Management

Waste Management (WM)

215,31
1,81
( 0,85% )
Aktualisiert: 17:30:54

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,0023,5027,2024,0525,350,000,00 %022-
192,5021,4023,400,0022,400,000,00 %00-
195,0019,0021,0019,1120,000,000,00 %047-
197,5016,5019,008,4017,750,000,00 %01-
200,0015,3015,6015,3915,452,8122,34 %3221817:14:47
202,5011,3014,708,5013,000,000,00 %03-
205,009,5011,006,8210,250,000,00 %042-
207,506,608,905,797,750,000,00 %094-
210,005,405,905,725,651,7243,00 %5766217:21:05
212,503,303,803,553,551,1950,42 %1549617:21:25
215,001,652,001,751,8250,7982,29 %618017:21:25
217,500,700,750,750,7250,40114,29 %1.7072917:30:48
220,000,150,250,250,200,15150,00 %281.09217:03:24
222,500,000,700,000,000,000,00 %00-
225,000,050,400,500,2250,45900,00 %5117:14:10
227,500,000,750,000,000,000,00 %00-
230,000,030,050,030,040,000,00 %01.481-
235,000,000,050,000,000,000,00 %00-
240,000,030,030,030,030,000,00 %0484-
250,000,050,750,050,400,000,00 %017-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,000,050,100,050,0750,000,00 %11.13115:53:34
192,500,100,100,100,100,000,00 %025-
195,000,050,750,050,400,000,00 %0612-
197,500,550,750,550,650,000,00 %019-
200,000,030,750,030,390,000,00 %02.387-
202,500,190,700,190,4450,000,00 %027-
205,000,100,400,050,25-0,05-50,00 %12.57816:49:07
207,500,160,150,100,155-0,06-37,50 %13615:54:28
210,000,050,300,150,175-0,38-71,70 %264016:18:26
212,500,300,650,500,475-0,58-53,70 %25617:03:34
215,001,051,402,001,2250,052,56 %31416:02:32
217,502,302,850,002,5750,000,00 %00-
220,004,304,9010,204,600,000,00 %07-
222,505,908,000,006,950,000,00 %00-
225,008,4010,000,009,200,000,00 %00-
227,5010,8012,700,0011,750,000,00 %00-
230,0013,5015,1025,4614,300,000,00 %02-
235,0018,0021,000,0019,500,000,00 %00-
240,0023,3026,2035,4924,750,000,00 %00-
250,0032,8036,6049,0834,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRUGBright Minds Biosciences Inc
US$ 11,8485
(375,84%)
55M
NIVFNewGenIvf Group Ltd
US$ 1,8001
(138,58%)
15,64M
ZPTAZapata Computing Holdings Inc
US$ 0,1333
(73,12%)
483,74M
PHUNPhunware Inc
US$ 6,766
(43,96%)
27,79M
WAVEEco Wave Power Global AB
US$ 11,004
(26,05%)
402,02k
SEELSeelos Therapeutics Inc
US$ 1,325
(-45,92%)
878,41k
NTBLNotable Labs Ltd
US$ 0,279
(-30,25%)
1,32M
PIXYShiftPixy Inc
US$ 7,00
(-27,54%)
678,29k
AMLIAmerican Lithium Corporation
US$ 0,81
(-27,03%)
2,24M
YYAIConnexa Sports Technologies Inc
US$ 4,53
(-24,37%)
186,65k
ZPTAZapata Computing Holdings Inc
US$ 0,132801
(72,47%)
483,74M
GRTSGritstone bio Inc
US$ 0,0672
(24,44%)
265,35M
NVDANVIDIA Corporation
US$ 131,97
(-4,42%)
192,22M
SQQQProShares UltraPro Short QQQ
US$ 7,21
(3,15%)
94,49M
DBGIDigital Brands Group Inc
US$ 0,18785
(17,55%)
78,88M
Tahoe2468 Tahoe2468 1 Minute vor
A "Hydra Pak" refers to a specialized hydrogen storage system, utilizing a porous metal hydride technology, designed to safely and efficiently store hydrogen at low pressure, offering advantages like reduced leakage, improved storage capacity compared to liquid hydrogen, and safer transportation opt
RONN
YFin42 YFin42 1 Minute vor
Wrong, learn something about why the “1” share trades are being done. That comment just nullified your entire relevancy.
AGBA
MDA MDA 1 Minute vor
Oh my, who was the big gambler, 32 share volume.
RNVA
Triple nickle Triple nickle 1 Minute vor
JDZG .87 will it pop
JDZG
jaykul jaykul 1 Minute vor
Give it a rest Jack find something else to do with your time
HIRU
Momentum_Scalper Momentum_Scalper 2 Minuten vor
Let's see if the tap is actually turned off
RDAR
dexprs dexprs 2 Minuten vor
Bought: CF, ORLA, SLG.
Sold: HTH, INTA, SBBSI.
Sold Calls: ALGN.
Sold Puts: LMT.
Bought back Calls: JD.
ALGN LMT
Hoskuld Hoskuld 2 Minuten vor
2-73 for AD is a bit of a unicorn so I don't think we can really handicap its chances.
AVXL
stealofadeal stealofadeal 2 Minuten vor
$GEVI I was in one of these kind before. They have a tight flow already and with a small reverse to meet the requirements of an up list. The stock is going to blast off just wait and see. You all will be crying then.
GEVI
LandPro LandPro 2 Minuten vor
If half of what these scamming chinese are saying were true, this would be trading multiple pennies right now. There will be no name change this month. FFS even Ray Charles could see this.
IGPK
ddls ddls 2 Minuten vor
Another worthless carrot Hawk?😎 This is getting rather old don't you think?
BIEL
urge2surge urge2surge 2 Minuten vor
https://x.com/IDVVcorp/status/1846202165960102052?t=UKDM1Gy4hLaK4kvEdp5xcw&s=19
IDVV
Rambo Rell Rambo Rell 2 Minuten vor
🌟 Exciting news in the tech world! The $AGBA-@Triller merger is set to transform the landscape of social media and artificial intelligence!

This strategic partnership aims to enhance content creation and distribution through #AI-driven tools, allowing creators to engage their
AGBA
JakBqk JakBqk 2 Minuten vor
Who's buying 😉👍? Oh yeah me duh 😂 I don't lie about it
PHIL
justhefax justhefax 2 Minuten vor
Positive , and now clear they are working on LOI leading to but not the actual merger at this point.

What the co primary product mission is unclear. Why they commit to changing the name given new mgt and co coming in is a question.

But all value is based on this.
KGKG
Rambo Rell Rambo Rell 2 Minuten vor
🌟 Exciting news in the tech world! The $AGBA-@Triller merger is set to transform the landscape of social media and artificial intelligence!

This strategic partnership aims to enhance content creation and distribution through #AI-driven tools, allowing creators to engage their
AGBA
BullNBear52 BullNBear52 2 Minuten vor
NVDA, ARM, INTC and AMD are all down today. Close your eyes and pick one. lol.
AMD INTC NVDA
Aquahoya Aquahoya 2 Minuten vor
What are they moving this on? Even what they are trying to move it on is a lie. There is no anticipation or buildup. Jim wants anything, he is going to have to merge something in.
GSTC
pepeoil pepeoil 2 Minuten vor
I will be here waiting, the FBI is not here yet
GPLS
linkvest linkvest 2 Minuten vor
54s are up
IGPK
Hercules1 Hercules1 3 Minuten vor
bottom is in.

climb is resumed.

this is going to copper and silver.


load up your trucks.
RDAR
1vman 1vman 3 Minuten vor
***** Triple zeros coming for this poorly ran company

FUNN ??? NOPE !!!

ENOUGH SAID
FUNN
imanjen13 imanjen13 3 Minuten vor
With many having nice gains this year in stocks, tax selling of losers like this should continue until year end. Since stocks do not generally get delisted until they are below a dollar for 6 months, a reverse split probably will not be needed to remain in compliance.
I plan on buying in Jan
CVM
gshores gshores 3 Minuten vor
I think we close green.
RDAR
bobby1151 bobby1151 3 Minuten vor
Also from "Haleon" under NEWS: Haleon NEXT launches latest drive to PARTNER with emerging consumer nealth & tech companies.
Could Bioelectronics QUALIFY??????
Haleon has a very interesting WEBSITE!!
BIEL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock