PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,72 | 0,48% | 151,06 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,97 | 149,68 | 152,09 | 151,06 | 150,34 |
WM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 152,06 | 155,66 | 148,55 | 152,83 | 2.369.420 | -1,00 | -0,66% |
| 1 Monat | 155,53 | 161,72 | 148,55 | 153,68 | 1.907.734 | -4,47 | -2,87% |
| 3 Monate | 161,33 | 170,70 | 148,55 | 159,09 | 1.682.077 | -10,27 | -6,37% |
| 6 Monate | 164,06 | 175,98 | 148,55 | 162,52 | 1.697.549 | -13,00 | -7,92% |
| 1 Jahr | 146,58 | 175,98 | 138,58 | 158,22 | 1.738.870 | 4,48 | 3,06% |
| 3 Jahre | 122,16 | 175,98 | 85,34 | 134,23 | 1.838.216 | 28,90 | 23,66% |
| 5 Jahre | 86,10 | 175,98 | 78,39 | 121,03 | 1.780.952 | 64,96 | 75,45% |
WM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 151,06 | 0,72 | 0,48% | 150,97 | 152,09 | 149,68 | 1.880.588 |
| 03 Feb 2023 | 150,34 | -4,07 | -2,64% | 154,04 | 154,04 | 149,00 | 3.547.872 |
| 02 Feb 2023 | 154,41 | -0,32 | -0,21% | 149,90 | 155,66 | 148,55 | 3.560.280 |
| 01 Feb 2023 | 154,73 | 1,63 | 1,06% | 153,34 | 154,73 | 152,56 | 1.627.464 |
| 31 Jan 2023 | 153,10 | 0,49 | 0,32% | 152,70 | 155,00 | 152,63 | 1.742.256 |
| 28 Jan 2023 | 152,61 | 0,11 | 0,07% | 152,06 | 153,03 | 151,26 | 1.369.230 |
| 27 Jan 2023 | 152,50 | -0,61 | -0,4% | 153,43 | 153,56 | 152,24 | 953.742 |
| 26 Jan 2023 | 153,11 | 0,84 | 0,55% | 151,62 | 153,25 | 151,14 | 1.807.087 |
| 25 Jan 2023 | 152,27 | -0,40 | -0,26% | 152,98 | 153,04 | 151,01 | 1.252.889 |
| 24 Jan 2023 | 152,67 | 0,61 | 0,4% | 152,80 | 153,17 | 151,125 | 1.290.988 |
| 21 Jan 2023 | 152,06 | 1,57 | 1,04% | 150,73 | 152,36 | 149,12 | 1.459.435 |
| 20 Jan 2023 | 150,49 | -0,41 | -0,27% | 151,00 | 151,77 | 150,25 | 1.638.825 |
| 19 Jan 2023 | 150,90 | -3,47 | -2,25% | 154,36 | 155,15 | 150,56 | 1.576.593 |
| 18 Jan 2023 | 154,37 | 0,18 | 0,12% | 154,76 | 155,49 | 154,15 | 2.032.580 |
| 14 Jan 2023 | 154,19 | 1,51 | 0,99% | 152,19 | 154,31 | 151,80 | 2.657.319 |
| 13 Jan 2023 | 152,68 | -4,31 | -2,75% | 156,98 | 157,415 | 152,13 | 2.173.567 |
| 12 Jan 2023 | 156,99 | 2,08 | 1,34% | 156,74 | 157,74 | 155,278 | 1.651.197 |
| 11 Jan 2023 | 154,91 | -3,33 | -2,1% | 155,11 | 155,80 | 151,74 | 2.415.771 |
| 10 Jan 2023 | 158,24 | -1,25 | -0,78% | 161,12 | 161,72 | 157,98 | 1.744.226 |
| 07 Jan 2023 | 159,49 | 5,61 | 3,65% | 155,53 | 159,8673 | 155,30 | 1.745.625 |