PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 152,98 | 10:20:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 152,98 |
WM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 148,13 | 153,44 | 147,55 | 150,66 | 2.059.998 | 4,85 | 3,27% |
| 1 Monat | 158,40 | 160,20 | 138,89 | 149,06 | 1.637.959 | -5,42 | -3,42% |
| 3 Monate | 163,79 | 170,18 | 138,89 | 156,39 | 1.824.282 | -10,81 | -6,6% |
| 6 Monate | 166,47 | 170,18 | 138,58 | 153,62 | 1.955.348 | -13,49 | -8,1% |
| 1 Jahr | 141,70 | 170,18 | 138,58 | 154,58 | 1.703.424 | 11,28 | 7,96% |
| 3 Jahre | 116,10 | 170,18 | 85,34 | 125,88 | 1.851.470 | 36,88 | 31,77% |
| 5 Jahre | 73,44 | 170,18 | 73,18 | 112,66 | 1.745.078 | 79,54 | 108,31% |
WM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 152,98 | 1,73 | 1,14% | 150,11 | 153,44 | 150,04 | 1.841.490 |
| 30 Jun 2022 | 151,25 | 2,37 | 1,59% | 149,79 | 151,67 | 148,58 | 1.281.578 |
| 29 Jun 2022 | 148,88 | -0,65 | -0,43% | 150,09 | 150,87 | 148,56 | 1.153.778 |
| 28 Jun 2022 | 149,53 | -0,78 | -0,52% | 149,81 | 150,57 | 149,1004 | 1.095.974 |
| 25 Jun 2022 | 150,31 | 3,12 | 2,12% | 148,13 | 150,62 | 147,55 | 4.927.168 |
| 24 Jun 2022 | 147,19 | 2,28 | 1,57% | 145,58 | 147,5401 | 145,09 | 1.357.767 |
| 23 Jun 2022 | 144,91 | 0,92 | 0,64% | 143,21 | 146,24 | 142,59 | 1.400.280 |
| 22 Jun 2022 | 143,99 | 3,34 | 2,37% | 142,01 | 144,57 | 141,17 | 1.529.016 |
| 18 Jun 2022 | 140,65 | -1,69 | -1,19% | 141,44 | 142,00 | 138,89 | 3.307.660 |
| 17 Jun 2022 | 142,34 | -3,07 | -2,11% | 143,75 | 144,42 | 141,62 | 1.834.344 |
| 16 Jun 2022 | 145,41 | -0,21 | -0,14% | 146,48 | 147,54 | 143,2254 | 1.291.852 |
| 15 Jun 2022 | 145,62 | -2,24 | -1,51% | 147,26 | 148,66 | 145,18 | 1.394.555 |
| 14 Jun 2022 | 147,86 | -3,55 | -2,34% | 149,41 | 150,40 | 147,10 | 1.683.864 |
| 11 Jun 2022 | 151,41 | -1,94 | -1,27% | 151,85 | 153,055 | 150,44 | 1.373.650 |
| 10 Jun 2022 | 153,35 | -3,71 | -2,36% | 156,72 | 157,29 | 153,28 | 1.046.780 |
| 09 Jun 2022 | 157,06 | -2,74 | -1,71% | 158,73 | 159,46 | 156,91 | 1.075.468 |
| 08 Jun 2022 | 159,80 | 1,86 | 1,18% | 157,30 | 159,84 | 156,8928 | 1.287.482 |
| 07 Jun 2022 | 157,94 | -1,18 | -0,74% | 160,00 | 160,20 | 157,77 | 1.230.694 |
| 04 Jun 2022 | 159,12 | -0,26 | -0,16% | 158,40 | 159,47 | 157,64 | 1.007.814 |
| 03 Jun 2022 | 159,38 | 0,85 | 0,54% | 158,35 | 159,5535 | 156,40 | 1.064.638 |
| 02 Jun 2022 | 158,53 | 0,02 | 0,01% | 159,40 | 159,47 | 157,7994 | 1.302.033 |
