Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.99 | 3.49182763744 | 228.82 | 236.81 | 227.36 | 1692808 | 232.75922242 | CS |
| 4 | 7.34 | 3.19867520809 | 229.47 | 237.38 | 219.76 | 1825368 | 230.26807813 | CS |
| 12 | 6.81 | 2.96086956522 | 230 | 239.32 | 213.5 | 1811680 | 228.68621867 | CS |
| 26 | 11.41 | 5.06211180124 | 225.4 | 239.32 | 199.69 | 1737549 | 222.63500229 | CS |
| 52 | 26.83 | 12.7774073721 | 209.98 | 239.32 | 196.5901 | 1647753 | 216.28483074 | CS |
| 156 | 81.76 | 52.7313769752 | 155.05 | 239.32 | 138.89 | 1625913 | 185.18628795 | CS |
| 260 | 136.24 | 135.46783335 | 100.57 | 239.32 | 100.2 | 1660906 | 164.05657453 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747953600 | 233.32 | -0.79 | -0.34 | 234.13 | 234.83 | 231.71 | 1860361 |
| 1747867200 | 234.11 | 0.22 | 0.09 | 234.09 | 235.46 | 233.3604 | 1862010 |
| 1747780800 | 233.89 | 1.94 | 0.84 | 232.21 | 234.31 | 232.2 | 1900412 |
| 1747694400 | 231.95 | 2.08 | 0.90 | 229.41 | 232.22 | 229.41 | 1202726 |
| 1747435200 | 229.87 | 1.85 | 0.81 | 228.82 | 229.91 | 227.36 | 1638531 |
| 1747348800 | 228.02 | 5.55 | 2.49 | 224.22 | 228.1611 | 223.7201 | 1762639 |
| 1747262400 | 222.47 | 0.09 | 0.04 | 223.19 | 223.24 | 219.76 | 2175984 |
| 1747176000 | 222.38 | -3.19 | -1.41 | 225.05 | 225.42 | 221.66 | 2786707 |
| 1747089600 | 225.57 | -7.18 | -3.08 | 234.3 | 234.3 | 222.02 | 2975447 |
| 1746830400 | 232.75 | -0.38 | -0.16 | 232.8 | 233.97 | 231.24 | 1484169 |
| 1746744000 | 233.13 | -2.38 | -1.01 | 235.4 | 237.38 | 232.84 | 1845646 |
| 1746657600 | 235.51 | 1.44 | 0.62 | 233.65 | 236.3 | 233.625 | 1663705 |
| 1746571200 | 234.07 | -0.72 | -0.31 | 232.67 | 235.74 | 232.67 | 1231591 |
| 1746484800 | 234.79 | 0.85 | 0.36 | 233.84 | 235.6377 | 232.05 | 1031462 |
| 1746225600 | 233.94 | 0.54 | 0.23 | 235.83 | 235.99 | 232.5 | 1227525 |
| 1746139200 | 233.4 | 0.04 | 0.02 | 231.74 | 234.6 | 229.66 | 1546333 |
| 1746052800 | 233.36 | 4.56 | 1.99 | 229 | 233.86 | 226.8572 | 1954971 |
| 1745966400 | 228.8 | -0.28 | -0.12 | 224 | 229.93 | 220.7 | 2250174 |
| 1745880000 | 229.08 | 0.77 | 0.34 | 229 | 229.4073 | 226.465 | 2352733 |
| 1745620800 | 228.31 | 0.84 | 0.37 | 229.47 | 229.67 | 225 | 2115951 |
| 1745534400 | 227.47 | -1.16 | -0.51 | 229.65 | 230 | 225.325 | 1867740 |
| 1745448000 | 228.63 | -1.33 | -0.58 | 230.45 | 231 | 226.5 | 1772244 |
| 1745361600 | 229.96 | 2.39 | 1.05 | 228.25 | 231.9 | 227.59 | 1863277 |
| 1745275200 | 227.57 | -3.34 | -1.45 | 230.78 | 231.23 | 224.29 | 1447608 |
| 1744929600 | 230.91 | 1.34 | 0.58 | 229.86 | 232.56 | 229.29 | 1372320 |
| 1744843200 | 229.57 | -1.91 | -0.83 | 232.62 | 233.13 | 228.4623 | 1794571 |
| 1744756800 | 231.48 | -0.82 | -0.35 | 233 | 233.89 | 231.1 | 1323343 |
| 1744670400 | 232.3 | 2.92 | 1.27 | 231.27 | 233.15 | 229.955 | 1312206 |
| 1744411200 | 229.38 | 2.93 | 1.29 | 226.6 | 230.4 | 223.645 | 1876103 |
| 1744324800 | 226.45 | 2.03 | 0.90 | 222.61 | 228.32 | 220.725 | 2162822 |
| 1744238400 | 224.42 | 7.95 | 3.67 | 214 | 226.3144 | 213.5 | 3275519 |
| 1744152000 | 216.47 | -4.09 | -1.85 | 225.79 | 225.79 | 213.655 | 2324805 |
| 1744065600 | 220.56 | -4.64 | -2.06 | 219.14 | 226.75 | 215.01 | 2924370 |
| 1743806400 | 225.2 | -11.63 | -4.91 | 235.08 | 236.4651 | 225.06 | 4184135 |
| 1743720000 | 236.83 | 2.27 | 0.97 | 233.96 | 239.32 | 233.1 | 2215905 |
| 1743633600 | 234.56 | 0.77 | 0.33 | 232.93 | 234.88 | 230.48 | 1410958 |
| 1743547200 | 233.79 | 2.28 | 0.98 | 232.01 | 234.06 | 230.68 | 1669636 |
| 1743460800 | 231.51 | 3.59 | 1.58 | 228.56 | 232.48 | 228.395 | 1914349 |
| 1743201600 | 227.92 | -1.1 | -0.48 | 228.65 | 230.31 | 227.69 | 1264833 |
| 1743115200 | 229.02 | 0.09 | 0.04 | 229.97 | 231.4699 | 227.7853 | 1348550 |
| 1743028800 | 228.93 | 1.86 | 0.82 | 228.63 | 229.5399 | 227.6 | 1267210 |
| 1742942400 | 227.07 | 0.83 | 0.37 | 226.88 | 227.57 | 225.09 | 1622228 |
| 1742856000 | 226.24 | 1.33 | 0.59 | 225.94 | 227.29 | 224.66 | 1519093 |
| 1742596800 | 224.91 | -1.99 | -0.88 | 226.15 | 226.48 | 223.87 | 2535020 |
| 1742510400 | 226.9 | -0.46 | -0.20 | 227.08 | 228.47 | 225.17 | 1007838 |
| 1742424000 | 227.36 | 1.49 | 0.66 | 225.87 | 228.015 | 225 | 1238336 |
| 1742337600 | 225.87 | -2.32 | -1.02 | 227.34 | 228.3499 | 224.84 | 1303349 |
| 1742251200 | 228.19 | 3.33 | 1.48 | 224.88 | 228.71 | 224.25 | 1915771 |
| 1741992000 | 224.86 | 1.66 | 0.74 | 222.42 | 225.12 | 221.1 | 1218756 |
| 1741905600 | 223.2 | 0.34 | 0.15 | 222.21 | 224.07 | 221.17 | 1612538 |
| 1741819200 | 222.86 | -1.35 | -0.60 | 225 | 225.37 | 222.68 | 1263282 |
| 1741732800 | 224.21 | -3.56 | -1.56 | 228 | 228.6 | 223.63 | 1797371 |
| 1741646400 | 227.77 | -1.78 | -0.78 | 227.95 | 232.24 | 226.29 | 2270388 |
| 1741390800 | 229.55 | 3.59 | 1.59 | 224.17 | 229.9 | 224.14 | 1887433 |
| 1741304400 | 225.96 | -4.43 | -1.92 | 229.2 | 229.95 | 223.9477 | 1807349 |
| 1741218000 | 230.39 | 0.43 | 0.19 | 228.11 | 231.06 | 227.69 | 1620734 |
| 1741131600 | 229.96 | -3.82 | -1.63 | 235.14 | 235.37 | 229.53 | 2204225 |
| 1741045200 | 233.78 | 1 | 0.43 | 233.59 | 235.81 | 232.26 | 1920139 |
| 1740786000 | 232.78 | 3.17 | 1.38 | 230 | 233.04 | 229.7 | 2399374 |
| 1740699600 | 229.61 | 0.92 | 0.40 | 228.11 | 230.9119 | 227.52 | 1210468 |
| 1740613200 | 228.69 | -2.06 | -0.89 | 229.48 | 230.9546 | 227.74 | 1065497 |
| 1740526800 | 230.75 | 1.07 | 0.47 | 230.465 | 232.44 | 229.95 | 1930769 |
| 1740440400 | 229.68 | 1.65 | 0.72 | 226.69 | 230.63 | 226.45 | 1670227 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
