ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Waste Management

Waste Management (WM)

236,81
3,49
(1,50%)
236,81
0,00
( 0,00% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
17.993.49182763744228.82236.81227.361692808232.75922242CS
47.343.19867520809229.47237.38219.761825368230.26807813CS
126.812.96086956522230239.32213.51811680228.68621867CS
2611.415.06211180124225.4239.32199.691737549222.63500229CS
5226.8312.7774073721209.98239.32196.59011647753216.28483074CS
15681.7652.7313769752155.05239.32138.891625913185.18628795CS
260136.24135.46783335100.57239.32100.21660906164.05657453CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1747953600233.32-0.79-0.34234.13234.83231.711860361
1747867200234.110.220.09234.09235.46233.36041862010
1747780800233.891.940.84232.21234.31232.21900412
1747694400231.952.080.90229.41232.22229.411202726
1747435200229.871.850.81228.82229.91227.361638531
1747348800228.025.552.49224.22228.1611223.72011762639
1747262400222.470.090.04223.19223.24219.762175984
1747176000222.38-3.19-1.41225.05225.42221.662786707
1747089600225.57-7.18-3.08234.3234.3222.022975447
1746830400232.75-0.38-0.16232.8233.97231.241484169
1746744000233.13-2.38-1.01235.4237.38232.841845646
1746657600235.511.440.62233.65236.3233.6251663705
1746571200234.07-0.72-0.31232.67235.74232.671231591
1746484800234.790.850.36233.84235.6377232.051031462
1746225600233.940.540.23235.83235.99232.51227525
1746139200233.40.040.02231.74234.6229.661546333
1746052800233.364.561.99229233.86226.85721954971
1745966400228.8-0.28-0.12224229.93220.72250174
1745880000229.080.770.34229229.4073226.4652352733
1745620800228.310.840.37229.47229.672252115951
1745534400227.47-1.16-0.51229.65230225.3251867740
1745448000228.63-1.33-0.58230.45231226.51772244
1745361600229.962.391.05228.25231.9227.591863277
1745275200227.57-3.34-1.45230.78231.23224.291447608
1744929600230.911.340.58229.86232.56229.291372320
1744843200229.57-1.91-0.83232.62233.13228.46231794571
1744756800231.48-0.82-0.35233233.89231.11323343
1744670400232.32.921.27231.27233.15229.9551312206
1744411200229.382.931.29226.6230.4223.6451876103
1744324800226.452.030.90222.61228.32220.7252162822
1744238400224.427.953.67214226.3144213.53275519
1744152000216.47-4.09-1.85225.79225.79213.6552324805
1744065600220.56-4.64-2.06219.14226.75215.012924370
1743806400225.2-11.63-4.91235.08236.4651225.064184135
1743720000236.832.270.97233.96239.32233.12215905
1743633600234.560.770.33232.93234.88230.481410958
1743547200233.792.280.98232.01234.06230.681669636
1743460800231.513.591.58228.56232.48228.3951914349
1743201600227.92-1.1-0.48228.65230.31227.691264833
1743115200229.020.090.04229.97231.4699227.78531348550
1743028800228.931.860.82228.63229.5399227.61267210
1742942400227.070.830.37226.88227.57225.091622228
1742856000226.241.330.59225.94227.29224.661519093
1742596800224.91-1.99-0.88226.15226.48223.872535020
1742510400226.9-0.46-0.20227.08228.47225.171007838
1742424000227.361.490.66225.87228.0152251238336
1742337600225.87-2.32-1.02227.34228.3499224.841303349
1742251200228.193.331.48224.88228.71224.251915771
1741992000224.861.660.74222.42225.12221.11218756
1741905600223.20.340.15222.21224.07221.171612538
1741819200222.86-1.35-0.60225225.37222.681263282
1741732800224.21-3.56-1.56228228.6223.631797371
1741646400227.77-1.78-0.78227.95232.24226.292270388
1741390800229.553.591.59224.17229.9224.141887433
1741304400225.96-4.43-1.92229.2229.95223.94771807349
1741218000230.390.430.19228.11231.06227.691620734
1741131600229.96-3.82-1.63235.14235.37229.532204225
1741045200233.7810.43233.59235.81232.261920139
1740786000232.783.171.38230233.04229.72399374
1740699600229.610.920.40228.11230.9119227.521210468
1740613200228.69-2.06-0.89229.48230.9546227.741065497
1740526800230.751.070.47230.465232.44229.951930769
1740440400229.681.650.72226.69230.63226.451670227

Kürzlich von Ihnen besucht

Delayed Upgrade Clock