ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0051,3053,900,0052,600,000,00 %00-
95,0046,0049,0030,2047,500,000,00 %01-
100,0041,4044,0025,1142,700,000,00 %02-
105,0036,8039,000,0037,900,000,00 %00-
110,0032,0034,0032,2033,000,000,00 %4006.2.2025
115,0026,8029,2012,1028,000,000,00 %01-
120,0021,8024,108,3522,950,000,00 %033-
125,0017,6020,0014,9518,800,000,00 %045-
130,0012,6013,5013,2513,050,000,00 %0513-
135,008,609,308,948,95-0,01-0,11 %518006.2.2025
140,005,105,406,205,250,9016,98 %140006.2.2025
145,002,402,852,652,625-0,03-1,12 %2862.15706.2.2025
150,001,051,251,151,15-0,11-8,73 %315406.2.2025
155,000,350,500,400,425-0,10-20,00 %21306.2.2025
160,000,050,750,000,400,000,00 %00-
165,000,000,950,000,000,000,00 %00-
170,000,000,950,000,000,000,00 %00-
175,000,000,950,000,000,000,00 %00-
180,000,000,550,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,950,000,000,000,00 %00-
95,000,000,450,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-
105,000,310,300,310,3050,000,00 %02-
110,000,750,750,750,750,000,00 %03-
115,000,100,750,100,4250,000,00 %06-
120,000,050,750,140,400,09180,00 %19406.2.2025
125,000,200,350,290,275-0,36-55,38 %210806.2.2025
130,000,450,600,450,525-0,10-18,18 %120606.2.2025
135,001,052,001,191,525-0,08-6,30 %116406.2.2025
140,002,352,602,402,475-0,13-5,14 %37106.2.2025
145,004,805,104,804,950,051,05 %1206.2.2025
150,006,509,700,008,100,000,00 %00-
155,0011,0014,600,0012,800,000,00 %00-
160,0015,1019,900,0017,500,000,00 %00-
165,0020,4024,400,0022,400,000,00 %00-
170,0025,4029,300,0027,350,000,00 %00-
175,0030,4034,300,0032,350,000,00 %00-
180,0035,4039,300,0037,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGOLMGO Global Inc
US$ 0,4044
(118,59%)
99,82M
UPCUniverse Pharmaceuticals Inc
US$ 0,2911
(80,81%)
73,55M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
NKLANikola Corporation
US$ 0,4151
(-44,84%)
2,34M
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
MGOLMGO Global Inc
US$ 0,4044
(118,59%)
99,82M
UPCUniverse Pharmaceuticals Inc
US$ 0,2911
(80,81%)
73,55M
NIVFNewGenIvf Group Ltd
US$ 0,2108
(35,91%)
27,51M
LTRYLottery com Inc
US$ 1,77
(25,53%)
20,82M
RIMEAlgorhythm Holdings Inc
US$ 0,0205
(-3,76%)
14,86M
Investor082 Investor082 2 Minuten vor
Who is this dot dolphin?
NWBO
toohot toohot 2 Minuten vor
Great BIEL post as always! Thanks, beach!




BUY $BIEL$
BIEL
TechandBio TechandBio 2 Minuten vor
The CFO at SGMT is equivalent to saquon barkley or mahomes in the financial world. New SGMT CFO inked the deal - ex PRVB CFO who closed Sanofi deal with max % premium in $1B+ M&As 2.9 Billion. He is incentivised to get the stock price as high as he can in his contract with SGMT. He was brought in
AKRO AMGN MDGL
Tree Tree 2 Minuten vor
Laree!!!
That is awesome!
georgie18 georgie18 3 Minuten vor
Beauty call on MGOL...🥳Thanks...
MGOL
Nelson2 Nelson2 3 Minuten vor
I don’t think it’s a good business decision to associate your business name with this company
I would strongly suggest you keep at arms length
WHLR
Mother Lode Mother Lode 3 Minuten vor
this thing is deader than Elvis. It's website doesn't even work anymore. Needs a shot of perma sleep
PinkPennies PinkPennies 4 Minuten vor
DRIO nice news https://ih.advfn.com/stock-market/NASDAQ/dariohealth-DRIO/stock-news/95392687/market-news-alert-dariohealth-secures-significant
DRIO
doc2016 doc2016 4 Minuten vor
overnite articles report cybersecurity firm finds deepseek user keystrokes being transmitted back to china via china mobile and in unencrypted form.
also, josh hawley introduces bill to make deepseek downloading /use a criminal offense.
not good for them.
meanwhile, openai intr
NVDA
monocle monocle 4 Minuten vor
Does it seem reasonable to assume that RPMGlobal USA would need to see a feasibility study to do an independent technical review? I wonder how long until they raise enough money to do one.
NB
BlazingStocks BlazingStocks 4 Minuten vor
$ILLR News February 05, 2025

TRILLER PUTS CREATORS FIRST AS IT UNLEASHES THE FUTURE OF TECH, MUSIC & CULTURE WITH THE LATEST VERSION OF ITS APP
https://www.prnewswire.com/news-releases/triller-puts-creators-first-as-it-unleashes-the-future-of-tech-music--culture-with-the-latest
ILLR
i_like_bb_stock i_like_bb_stock 4 Minuten vor
I think 70K of it got bought up
ADIA
trunkmonk trunkmonk 4 Minuten vor
we all learned alot, I didnt like that approach, it was too small and focused, sort of a waste of time for SCOTUS, they were is front of a court that could change the landscape, and chose to have 2 simple demands. I remember one of the Judges asked what exactly are you asking for, Thompson gave her
FNMA
glenn1919 glenn1919 4 Minuten vor
SOPA...................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
georgie18 georgie18 4 Minuten vor
WNW...Trying to clear those .19s...🥳
WNW
i_like_bb_stock i_like_bb_stock 5 Minuten vor
yes no choice
AFFU
StonkMaster StonkMaster 5 Minuten vor
Thank you for clarifying! Hope you're right.
NWBO
georgie18 georgie18 5 Minuten vor
WNW...Trying to clear those .19s...🥳
TechandBio TechandBio 5 Minuten vor
Added a few more yesterday. I like owning shares with RD.

How Our Technology Works
Pulse Biosciences
https://www.youtube.com/watch?v=W2ze98QjFuM

$PLSE
PLSE
Konaploinks Konaploinks 5 Minuten vor
Homework: Micro-Mirror Arrays for Improving 1762-nm Laser Control in IonQ’s Qubit Arrays

IonQ is exploring the use of micro-mirror arrays to enhance the precision and scalability of their 1762-nm global optical beams for controlling trapped-ion qubits. These arrays allow for dynamic
IONQ
i_like_bb_stock i_like_bb_stock 5 Minuten vor
UOKA looks ready to bounce here, went to mid 40s a few days ago
UOKA
KVM KVM 5 Minuten vor
I see no catalysts for them to overcome cash, debt, operating losses and revenues. Haven't produced any partnerships, tech or contracts in years. Meanwhile every ai company on planet has passed them by. Their silence speaks volumes
VERI
georgie18 georgie18 5 Minuten vor
WNW...Trying to clear those .19s...🥳
MomsSpaghetti MomsSpaghetti 5 Minuten vor
So Winners Waygers is going to have a Super Bowl commercial right? ;)
IDVV
georgie18 georgie18 5 Minuten vor
WNW...Trying to clear those .19s...🥳

Kürzlich von Ihnen besucht

Delayed Upgrade Clock