Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Welltower OP Inc | WELL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,18 | 92,73 | 94,12 | 94,00 | 93,70 |
WELL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,75 | 94,12 | 89,375 | 92,23 | 2.158.484 | 4,25 | 4,74% |
1 Monat | 93,33 | 94,12 | 87,87 | 91,21 | 2.305.785 | 0,67 | 0,72% |
3 Monate | 86,31 | 94,63 | 85,40 | 91,35 | 2.733.575 | 7,69 | 8,91% |
6 Monate | 83,71 | 94,63 | 80,80 | 89,43 | 2.813.493 | 10,29 | 12,29% |
1 Jahr | 75,04 | 94,63 | 72,47 | 85,47 | 2.585.623 | 18,96 | 25,27% |
3 Jahre | 76,00 | 99,43 | 56,50 | 81,14 | 2.394.290 | 18,00 | 23,68% |
5 Jahre | 73,26 | 99,43 | 24,27 | 74,07 | 2.538.673 | 20,74 | 28,31% |
WELL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 94,00 | 0,30 | 0,32% | 93,03 | 94,12 | 92,73 | 2.461.151 |
25 Apr 2024 | 93,70 | 0,77 | 0,83% | 91,87 | 94,00 | 91,87 | 2.692.281 |
24 Apr 2024 | 92,93 | 1,32 | 1,44% | 91,80 | 93,04 | 91,41 | 2.378.966 |
23 Apr 2024 | 91,61 | 0,29 | 0,32% | 91,73 | 91,88 | 90,76 | 1.940.550 |
20 Apr 2024 | 91,32 | 0,51 | 0,56% | 91,41 | 91,99 | 90,77 | 1.901.568 |
19 Apr 2024 | 90,81 | 1,11 | 1,24% | 89,75 | 90,91 | 89,375 | 1.879.054 |
18 Apr 2024 | 89,70 | 1,39 | 1,57% | 88,36 | 91,04 | 88,305 | 3.175.925 |
17 Apr 2024 | 88,31 | -0,79 | -0,89% | 88,535 | 89,105 | 87,87 | 1.844.438 |
16 Apr 2024 | 89,10 | -0,69 | -0,77% | 90,43 | 90,58 | 88,33 | 1.544.954 |
13 Apr 2024 | 89,79 | -0,58 | -0,64% | 90,29 | 90,62 | 89,38 | 1.808.367 |
12 Apr 2024 | 90,37 | 0,17 | 0,19% | 90,61 | 91,25 | 89,80 | 2.312.315 |
11 Apr 2024 | 90,20 | -1,80 | -1,96% | 89,95 | 90,68 | 89,46 | 4.516.600 |
10 Apr 2024 | 92,00 | 0,21 | 0,23% | 91,78 | 92,01 | 90,99 | 2.018.963 |
09 Apr 2024 | 91,79 | 0,03 | 0,03% | 91,48 | 92,07 | 91,30 | 1.807.540 |
06 Apr 2024 | 91,76 | 1,32 | 1,46% | 90,44 | 92,02 | 90,44 | 1.704.377 |
05 Apr 2024 | 90,44 | -0,83 | -0,91% | 92,12 | 92,44 | 90,11 | 1.787.398 |
04 Apr 2024 | 91,27 | 0,29 | 0,32% | 91,20 | 91,87 | 90,655 | 1.974.787 |
03 Apr 2024 | 90,98 | -1,01 | -1,10% | 91,35 | 91,79 | 90,90 | 2.526.742 |
02 Apr 2024 | 91,99 | -1,45 | -1,55% | 93,44 | 93,53 | 91,81 | 2.198.634 |
28 Mär 2024 | 93,44 | 0,64 | 0,69% | 93,33 | 93,60 | 92,61 | 3.608.598 |
27 Mär 2024 | 92,80 | 1,79 | 1,97% | 91,85 | 92,88 | 91,14 | 3.077.246 |
26 Mär 2024 | 91,01 | -0,26 | -0,28% | 91,55 | 92,35 | 90,99 | 1.776.379 |