Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Optionen

Weave Communications Inc (WEAV)

5,58

0,00

(0,00%)

Beim Schlusskurs: 10 Juni 10:00PM

5,58

0,00

( 0,00% )

Nach Börsenschluss: 10:25PM

Weave Communications Inc ([symbol]) Options

WEAV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	4,40	5,00	4,65	4,70	-0,67	-12,59 %	2	1	17:50:42
2,00	2,90	4,00	4,34	3,45	0,00	0,00 %	0	1	-
3,00	2,10	2,85	0,00	2,475	0,00	0,00 %	0	0	-
4,00	1,15	1,85	2,42	1,50	0,00	0,00 %	0	2	-
5,00	0,25	0,95	0,90	0,60	0,00	0,00 %	0	1	-
6,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	338	-
7,00	0,00	0,75	0,11	0,11	0,00	0,00 %	0	223	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	2	-
5,00	0,05	0,85	0,05	0,45	0,00	0,00 %	0	47	-
6,00	0,20	0,95	0,50	0,575	0,00	0,00 %	0	8	-
7,00	1,15	1,85	1,40	1,50	0,00	0,00 %	0	1	-
8,00	2,15	2,90	2,34	2,525	0,00	0,00 %	0	1	-
9,00	2,90	4,10	3,05	3,50	0,00	0,00 %	0	1	-
10,00	3,90	5,10	4,20	4,50	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 7,0574 (117,15%)	8,45M
SKYQSky Quarry Inc	US$ 3,14 (64,40%)	9,06M
DAICCID HoldCo Inc	US$ 2,56 (38,38%)	7,24M
CCHHCCH Holdings Ltd	US$ 0,4729 (36,68%)	762,07k
TURBTurbo Energy SA	US$ 1,9702 (21,62%)	1,24M
IZMICZOOM Group Inc	US$ 0,5189 (-33,47%)	2,81M
DSYBig Tree Cloud Holdings Limited	US$ 5,20 (-27,78%)	973,38k
VSMEVS Media Holdings Ltd	US$ 1,64 (-20,00%)	1,26M
KMRKK Tech Solultions Company Ltd	US$ 1,53 (-17,74%)	279,19k
ILAGIntelligent Living Application Group Inc	US$ 2,76 (-16,11%)	8,32k
ADTXAditxt Inc	US$ 0,0185 (0,00%)	48,83M
CPOPPop Culture Group Company Ltd	US$ 1,4899 (-1,98%)	13,96M
SKYQSky Quarry Inc	US$ 3,14 (64,40%)	9,06M
QHQuhuo Ltd	US$ 7,0574 (117,15%)	8,45M
DAICCID HoldCo Inc	US$ 2,56 (38,38%)	7,24M

tkg

tkg 1 Minute vor

I would put this in the "inflection point" basket as well...

Google says Willow can solve a theoretical problem in five minutes which would take the world's current fastest super computers 10 septillion - or 10,000,000,000,000,000,000,000,000 - years to complete.

King's

flipper44

flipper44 2 Minuten vor

I guess I could look it up, but pretty certain you have to explicitly request Conditional Approval when you submit your MAA to let MHRA know what they are analyzing it for.

Therefore, Stillwell’s report, if the above is true,
Is meaningless, if NWBO filed for full approval n

JCESOSA

JCESOSA 3 Minuten vor

This filing iy is a positive development for AMFN.
Here are the key points from the Schedule 13G:

Why investors often view this positively:
✅ A holder owning nearly 9% of the company is a substantial position.
✅ A 13G filing generally indicates a passive holder, n

hankmanhub

hankmanhub 3 Minuten vor

and approval most likely will follow shortly after completion of that Grade C suite
Is that "after completion of that Grade C suite" or "after approval by the regulator of that Grade C suite"?

Huggy Bear

Huggy Bear 3 Minuten vor

Why? Enough people have been conned already.

Patswil

Patswil 4 Minuten vor

Link to Trump comment
https://x.com/citizen8cc/status/2064805482603463128?s=46

trunkmonk

trunkmonk 4 Minuten vor

It drove to 63.4 3 times today. And that where it ended. Pretty much low for the day.

Boston-Bets

Boston-Bets 4 Minuten vor

Dude, I've held WAMPQ, WMIH, COOP and now RKT for over a decade and a half now... I had Escrow's in my ML account, at one point. They got removed, and any value from them is GONE (imho).

How does that make me a Hater?

CommodityCoverage

CommodityCoverage 4 Minuten vor

Posted on behalf of StrikePoint Gold Inc. - Adding momentum to a project already advancing toward a maiden resource program, StrikePoint Gold's (SKP.v STKXF) best drill hole ever at Hercules returned 114.3m of gold-silver mineralization: https://x.com/StckMasterFlash/status/2062657161335881772

Lazerator

Lazerator 5 Minuten vor

LOL! I don't need your 10 shares and I just bought my own 5000 shares today. You small-time gamblers are funny. I invest large and have made large. LWLG is a tiny part of my portfolio today and it may grow depending on price action and what the company achieves.

Huggy Bear

Huggy Bear 5 Minuten vor

Any company capable of reducing friction while maintaining regulatory alignment, operational reliability, scalability, and measurable utility could potentially create meaningful value over time.

This particular CONPANY is capable of one thing only.

Scamming and pocketin

JakBqk

JakBqk 5 Minuten vor

Not interested in bonus gains or whatever. I'm used to tens of thousands of dollars when I sell. I've had gains as high as $250,000 made just 1 sell order .
I'm not trying to play anybody here.
I just find it hilarious how hard the company is trying to pump this but keeps failing ove

don estaban

don estaban 6 Minuten vor

Thanks adjust dont have level 2 probably put 100k at .01 for a GTC for tomorow

Lazerator

Lazerator 7 Minuten vor

Actually experience does matter. I understand the semiconductor industry and processes. Do you? I have 38 years of investing experience and know how to evaluate companies and block out the hype. LWLG has a chance to gain optical market share, but I will pretty much guarantee you they won't be th

rosemountbomber

rosemountbomber 7 Minuten vor

Thank Kiwi for that full explanation. Although I am so much more attuned to hitting the sell button upon approval news typically, I would like to hold UNCY for a good bit longer than that. A large part of my holdings (in UNCY currently) in my brokerage account only become long term at the end of J

Golden Cross

Golden Cross 7 Minuten vor

Loading 1's can't go wrong

The_Gman

The_Gman 7 Minuten vor

The border is everywhere. At this year’s Border Security Expo, the most insidious surveillance tools were the ones you couldn’t see.

https://www.theverge.com/report/928726/border-security-expo-cbp-ice-dhs-surveillance
Later, a different representative told me that VirTra made

Monksdream

Monksdream 8 Minuten vor

SKYQ Quarry, Inc. is an energy solutions company, which engages in deploying technologies to facilitate the recycling of waste asphalt shingles and remediation of oil-saturated sands and soils, providing sustainable refined crude products. It develops its ECOSolv technology that processes the separa

Truth_is_a_tool

Truth_is_a_tool 8 Minuten vor

I think that’s by far the best interview he’s given yet. Sounds concise , focused, and super confident. Makes me want to buy even more shares. He needs to do more interviews like this for bigger audiences on bigger networks. He needs to really start getting out there promoting. Looks like he finally

DeadCellShadix

DeadCellShadix 8 Minuten vor

Grabbed CCHH .62

dlewisfl

dlewisfl 8 Minuten vor

Damn sharp, that's bad news re: SBMC. Really kicking myself for not unloading everything back in 2024, especially since you warned that 10Q report was going to have lower numbers than the prior year. Heck, investing in T-bills seems like a better alternative than VTSI at the moment.

CA Market News

CA Market News 9 Minuten vor

Enbridge Inc. and Enbridge Pipelines Inc. Announce Noteholder Approval of Proposed Debt Exchange TransactionJune 10, 2026 5:15 PM
PR Newswire (US) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 10, 2026 /PRNewswire/ - En

Scope08

Scope08 9 Minuten vor

Probably a good idea for you, is to sell your make believe shares, and take your ball and go home. LWLG will get along fine without you.

US Market News

US Market News 9 Minuten vor

Statement From the Board of Brera Holdings Plc (“Solmate”)June 10, 2026 5:26 PM
Business Wire Announcement Regarding Number of Relevant Securities in Issue NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTIO

TenKay

TenKay 9 Minuten vor

This stock had a split adjusted equivalent price of $600K per share a year ago and it is now $13 per share.

Roger is screwing long term shareholders over and many seem unaware of that.

Lol.

Weave Communications

iShares Global Tech

Amundi STOXX Europe 600 ...

VanEckVectors Morningsta...

Coastal Compass 100 ETF

DAXsubsector Internet Kurs

Brookstone Intermediate ...

Triodos Groenfonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.