ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Waste Connections Inc New

Waste Connections Inc New (WCN)

177,71
-1,68
(-0,94%)
Geschlossen 27 Januar 10:00PM
177,71
0,00
(0,00%)
Nach Börsenschluss: 11:25PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,0046,0050,900,0048,450,000,00 %00-
135,0041,0045,900,0043,450,000,00 %00-
140,0037,0040,100,0038,550,000,00 %00-
145,0032,6035,300,0033,950,000,00 %00-
150,0027,1030,400,0028,750,000,00 %00-
155,0022,6025,400,0024,000,000,00 %00-
160,0017,5020,600,0019,050,000,00 %00-
165,0012,7015,800,0014,250,000,00 %00-
170,008,1010,1010,109,100,000,00 %01-
175,004,406,306,575,350,000,00 %09-
180,002,453,303,522,8750,000,00 %025-
185,000,901,451,801,1750,000,00 %02.100-
190,000,250,500,500,3750,000,00 %043-
195,000,250,750,250,500,000,00 %01-
200,000,700,750,700,7250,000,00 %012-
210,000,000,750,000,000,000,00 %00-
220,000,000,750,000,000,000,00 %00-
230,000,000,750,000,000,000,00 %00-
240,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,380,750,380,5650,000,00 %01-
145,000,000,750,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,800,750,800,7750,000,00 %01-
160,000,050,750,200,400,000,00 %017-
165,000,400,950,440,6750,000,00 %0743-
170,000,951,650,951,300,1214,46 %575224.1.2025
175,002,102,702,352,400,6437,43 %63324.1.2025
180,004,205,203,804,700,000,00 %016-
185,005,5010,208,857,850,000,00 %00-
190,0010,4013,900,0012,150,000,00 %00-
195,0016,0019,100,0017,550,000,00 %00-
200,0020,4023,500,0021,950,000,00 %00-
210,0029,6034,400,0032,000,000,00 %00-
220,0040,1044,000,0042,050,000,00 %00-
230,0049,7054,500,0052,100,000,00 %00-
240,0059,7064,500,0062,100,000,00 %00-
250,0069,9074,500,0072,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
M1Maggot M1Maggot 4 Minuten vor
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 4 Minuten vor
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 4 Minuten vor
yes lets see that
NBRI
ShawnP123 ShawnP123 5 Minuten vor
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 5 Minuten vor
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 6 Minuten vor
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 6 Minuten vor
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 7 Minuten vor
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 7 Minuten vor
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 8 Minuten vor
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 9 Minuten vor
If the divestiture is greater than 20% of the company assets a proforma financial filing is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.
APA
blackhawks blackhawks 9 Minuten vor
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 11 Minuten vor
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 11 Minuten vor
Oh wow.
DBMM
valleybenedetto valleybenedetto 11 Minuten vor
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 12 Minuten vor
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 12 Minuten vor
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 13 Minuten vor
I see no reason they would want to help us do things they can do better.
janice shell janice shell 14 Minuten vor
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 14 Minuten vor
Bad marketing, in a great market = No sales
SEV
Turbomunkey Turbomunkey 16 Minuten vor
Connor got into a heated face off with Jeremy Stephen's following his victory. The verbally agreed to fight. In the post press conference a spokesperson for BKFC stated that Conor approached him and said he wants to fight Stephen's. I think Conor fighting would bring a lot of eyes to the sport.
ILLR
blackhawks blackhawks 16 Minuten vor
You lost me at 'he's lying'. I take AI's self-knowledge as a good sign.

AI can help manage long-duration missions but cannot circumvent the laws of physics5.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock