Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Waste Connections Inc New | WCN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,30 | 0,80% | 163,36 | 23:44:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 162,50 | 161,85 | 163,72 | 163,36 | 162,06 |
WCN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 163,11 | 166,83 | 160,83 | 163,59 | 1.186.942 | 0,25 | 0,15% |
| 1 Monat | 169,06 | 170,30 | 160,83 | 165,48 | 926.695 | -5,70 | -3,37% |
| 3 Monate | 156,80 | 173,025 | 153,065 | 166,09 | 926.016 | 6,56 | 4,18% |
| 6 Monate | 129,85 | 173,025 | 129,31 | 153,01 | 997.069 | 33,51 | 25,81% |
| 1 Jahr | 139,09 | 173,025 | 126,12 | 145,92 | 927.895 | 24,27 | 17,45% |
| 3 Jahre | 120,00 | 173,025 | 113,50 | 136,26 | 927.965 | 43,36 | 36,13% |
| 5 Jahre | 92,05 | 173,025 | 70,87 | 119,75 | 929.449 | 71,31 | 77,47% |
WCN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 163,36 | 1,30 | 0,80% | 162,50 | 163,72 | 161,85 | 798.255 |
| 02 Mai 2024 | 162,06 | -0,03 | -0,02% | 162,05 | 163,44 | 160,83 | 1.225.505 |
| 01 Mai 2024 | 162,09 | -2,56 | -1,55% | 164,88 | 165,00 | 162,05 | 1.056.486 |
| 30 Apr 2024 | 164,65 | 1,17 | 0,72% | 163,63 | 165,93 | 163,55 | 947.802 |
| 27 Apr 2024 | 163,48 | -1,70 | -1,03% | 165,05 | 165,4025 | 162,83 | 1.086.551 |
| 26 Apr 2024 | 165,18 | -1,00 | -0,60% | 163,11 | 166,83 | 160,85 | 1.618.366 |
| 25 Apr 2024 | 166,18 | 0,01 | 0,01% | 166,29 | 166,85 | 165,675 | 1.289.278 |
| 24 Apr 2024 | 166,17 | -0,10 | -0,06% | 166,92 | 167,35 | 165,88 | 941.990 |
| 23 Apr 2024 | 166,27 | 1,25 | 0,76% | 166,05 | 167,49 | 165,70 | 1.849.682 |
| 20 Apr 2024 | 165,02 | 0,66 | 0,40% | 164,53 | 165,53 | 164,145 | 1.188.414 |
| 19 Apr 2024 | 164,36 | -0,32 | -0,19% | 164,91 | 165,71 | 163,71 | 628.584 |
| 18 Apr 2024 | 164,68 | 0,01 | 0,01% | 165,51 | 165,58 | 163,705 | 678.817 |
| 17 Apr 2024 | 164,67 | -1,10 | -0,66% | 165,70 | 166,29 | 164,44 | 936.897 |
| 16 Apr 2024 | 165,77 | -1,35 | -0,81% | 168,86 | 169,555 | 164,77 | 623.710 |
| 13 Apr 2024 | 167,12 | -0,42 | -0,25% | 167,18 | 167,93 | 165,93 | 677.374 |
| 12 Apr 2024 | 167,54 | -0,87 | -0,52% | 167,55 | 168,61 | 166,18 | 479.106 |
| 11 Apr 2024 | 168,41 | 0,05 | 0,03% | 167,11 | 168,60 | 165,91 | 809.604 |
| 10 Apr 2024 | 168,36 | 0,10 | 0,06% | 168,73 | 168,885 | 166,53 | 608.937 |
| 09 Apr 2024 | 168,26 | 0,25 | 0,15% | 168,33 | 168,75 | 167,10 | 576.039 |
| 06 Apr 2024 | 168,01 | 0,71 | 0,42% | 167,69 | 168,88 | 166,90 | 474.569 |
| 05 Apr 2024 | 167,30 | -0,97 | -0,58% | 169,06 | 170,30 | 166,99 | 836.181 |
| 04 Apr 2024 | 168,27 | -1,17 | -0,69% | 169,46 | 170,00 | 168,22 | 559.793 |
