ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Valero Energy Corporation

Valero Energy Corporation (VLO)

134,14
2,14
( 1,62% )
Aktualisiert: 19:32:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
124,009,9011,5011,9410,702,6428,39 %2415:47:44
125,008,5510,4511,009,503,2441,75 %16515:31:12
126,007,659,256,608,450,000,00 %030-
127,006,908,454,707,6750,000,00 %028-
128,006,157,056,256,600,000,00 %057-
129,005,305,556,515,4252,2352,10 %63115:40:38
130,004,404,705,054,551,8055,38 %65218:15:55
131,003,603,804,253,701,9988,05 %3133116:54:54
132,002,853,054,152,952,23116,15 %3712015:37:17
133,001,912,302,522,1051,28103,23 %4920617:57:38
134,001,581,701,671,640,6259,05 %6619819:25:53
135,001,091,231,161,160,66132,00 %24636119:24:33
136,000,710,820,750,7650,3692,31 %3310519:30:28
137,000,440,520,610,480,33117,86 %8130819:12:15
138,000,260,320,360,290,23176,92 %258719:12:15
139,000,150,200,230,1750,1191,67 %9012416:42:02
140,000,080,120,130,100,0218,18 %1624418:20:50
141,000,030,110,090,070,05125,00 %8241517:29:36
142,000,040,130,060,0850,03100,00 %19611118:16:49
143,000,060,130,070,0950,000,00 %0378-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
124,000,030,140,050,085-0,04-44,44 %42160518:37:08
125,000,170,140,070,155-0,10-58,82 %25.45216:08:41
126,000,020,150,180,0850,000,00 %0375-
127,000,090,120,020,105-0,38-95,00 %212215:25:39
128,000,130,170,130,15-0,25-65,79 %132617:53:41
129,000,190,240,200,215-0,35-63,64 %84519:27:45
130,000,290,350,110,32-0,70-86,42 %25915:16:50
131,000,450,520,390,485-0,79-66,95 %46018:17:50
132,000,660,750,660,705-0,94-58,75 %227817:15:42
133,000,971,070,991,02-1,01-50,50 %135418:40:47
134,001,361,501,141,43-1,53-57,30 %534117:03:23
135,001,862,321,692,09-2,71-61,59 %1582818:20:02
136,002,462,752,022,605-1,73-46,13 %5617:31:46
137,002,903,403,203,15-0,60-15,79 %2819:21:05
138,003,954,202,754,075-2,00-42,11 %102315:09:43
139,004,555,3511,554,950,000,00 %01-
140,005,656,105,805,875-0,90-13,43 %5519:21:05
141,005,807,2513,256,5250,000,00 %01-
142,006,158,350,007,250,000,00 %00-
143,007,4010,000,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1722
(197,92%)
1,44B
OCEAOcean Biomedical Inc
US$ 0,1281
(125,53%)
735,09M
OSRHOSR Holdings Inc
US$ 3,35
(109,38%)
78,55M
VVPRVivoPower International PLC
US$ 3,8899
(72,12%)
134,68M
LXEHLixiang Education Holding Company Ltd
US$ 17,7835
(71,00%)
246,58k
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,16M
ACRVAcrivon Therapeutics Inc
US$ 2,87
(-46,75%)
1,15M
BHILBenson Hill Inc
US$ 0,25235
(-40,40%)
1,07M
TNONTenon Medical Inc
US$ 2,44
(-34,93%)
16,95M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
20,72M
PTPIPetros Pharmaceuticals Inc
US$ 0,1722
(197,92%)
1,44B
OCEAOcean Biomedical Inc
US$ 0,1281
(125,53%)
735,09M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0802
(58,50%)
278,47M
NVDANVIDIA Corporation
US$ 113,525
(-5,94%)
214,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,54
(-11,05%)
184,32M
tnyellowtomcat tnyellowtomcat 4 Sekunden vor
Watch,

There have been a lot of wealthy people who have moved money out of China. Did they all have CCP permission? Also, there are tax and financial planning strategies for every country on this planet.

Finally, how do you explain in a bearish way the fact that Li so
LQMT
CommodityCoverage CommodityCoverage 14 Sekunden vor
Marking a significant step forward in unlocking the near-surface, oxide gold potential of its Borealis Gold Project, Borealis Mining's (BOGO.v) latest drill results from the Cerro Duro and Jaime’s Ridge areas saw highlights such as 30.5 metres of 4.48 g/t Au and 20.5 g/t Ag: https://www.reddit.com/r
BOGO
Myth Myth 23 Sekunden vor
that's your opinion,and we get it......

no use repeating the same dire message....
SHMN
EmpressMonk25 EmpressMonk25 28 Sekunden vor
Patience is key with this ticker, as the classic risk-versus-reward comes into play. HMBL boasts a massive shareholder base, and though some have ended up as bag holders due to their own impatience, they’re still doubling down and buying more. I’ve heard this straight from another community. Even sh
HMBL
liamtoh liamtoh 50 Sekunden vor
ADJUSTMENT POSITIVE DIVERGENCE : Mr ombowstring, I expected you to check your insinuation first!!
There is currently divergence on the weekly (also lower timeframes) chart..... At the end of 2021, there was a negative divergence between price and "VARIOUS" indicators, but now there is a p
LWLG
campe campe 54 Sekunden vor
It's been a perpetual dip for a while now.  You gotta be a gunslinger with fast trigger fingers to trade this POS. 
MULN
joe botts joe botts 1 Minute vor
Yes, not sure why they are hiding the bids.
TONR
LandPro LandPro 1 Minute vor
This pitiful volume will continue until the next scam is released, as they are looking for the perfect time to ramp up the share printing. Watch and learn
BLLB
Techroemancer Techroemancer 2 Minuten vor
How do I not? trademark says Lauren's company owns HAD. Financials state that MWWC hasn't financed HAD and has failed to finance it any further. Hence why Lauren is taking it over with her company instead. Also why Blagman isn't working for MWWC anymore. It's all in the financials and the trademark
MWWC
Dead On Arrival Dead On Arrival 2 Minuten vor
No one cares.
LWLG
farooq farooq 2 Minuten vor
They are killing call options premium and selling puts and probably on Thursday will kill them too. I am still bullish.
TNA
MITIman007 MITIman007 2 Minuten vor
Good afternoon CLNVers!!!!!!
Chicks with dicks; best of both worlds!!!
CLNV
vlispxpert vlispxpert 2 Minuten vor
569 .64 calls
TenKay TenKay 2 Minuten vor
"I think you know why"

I do...
HMBL
Advisors Advisors 3 Minuten vor
JMD, when you said in prev post "do they [AmpliTech's promoter(s)] think investors are stupid.." - actually AmpliTech' is right, as they learned many small cap investors are (indeed) somewhat stupid or let's say "not too smart" - b/c every "cycle" those kid investors keep buying such stocks, lo
AMPG
newmedman newmedman 3 Minuten vor
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wcgzjl477psjrezngnmtywow/bafkreiekmj5nd6shxlxt355oksa6doagnfkrpte7p5he5xikyx6wnnwyfm@jpeg
jxyzobrien jxyzobrien 3 Minuten vor
hoping for more down
short in the whole now
StayHumble StayHumble 3 Minuten vor
💹23M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
TenKay TenKay 3 Minuten vor
I don't begrudge anyone who made money at that time. Look at my posts. But when things got completely ridiculous I did spend time talking about it. To the point that I actually suggested people should get out...which is unusual for me because I have pretty much avoided making buying or selling re
HMBL
Nemesis18 Nemesis18 4 Minuten vor
As I pause my quiet, comfortable life for a moment, just to see how this scam stock is doing, I remain bemused that some investors here still have optimism that things will around for them. (But I suppose that when you've lost do much, you have no choice but to stay!?

As many are awar
NWBO
GolfnutBoston GolfnutBoston 4 Minuten vor
Thank you. I don't recall who thought the deal was done, that's not important at this point. We're at the mercy of the BOD. Company has been run by the headless horseman. Catch ya later ! 
AFFU
chereb19 chereb19 4 Minuten vor
No, you have been critical of the trial and made statements about the quality and it's validity The trial is not being run by MK, your comments are aimed at the HCG and their lead investigator.
RDGL
Peeteman Peeteman 5 Minuten vor
Got rid of 90% of the OTC flippers and traders who just create daily bad dialogue and pr for company trying to execute a long term business plan with partners that didn’t appreciate the false narratives. Value of company is no different post split than pre split except in the eyes of penny stock tra
SNPW
BlazingStocks BlazingStocks 5 Minuten vor
$ILLR - "This report provides actionable insights for brands looking to stay ahead in the ever-evolving digital landscape."https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html
ILLR
infamous infamous 6 Minuten vor
Lmao. I bought at 20, 30 ,50, 80 96 and 114. Most of it at 30 and 50
AMD