Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Valero Energy Corporation | VLO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,50 | -0,32% | 156,84 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 157,86 | 154,785 | 158,885 | 156,84 | 157,34 |
VLO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 165,19 | 168,845 | 154,57 | 160,23 | 2.937.225 | -8,35 | -5,05% |
| 1 Monat | 183,85 | 184,79 | 154,57 | 168,25 | 2.667.740 | -27,01 | -14,69% |
| 3 Monate | 141,82 | 184,79 | 134,39 | 158,77 | 3.200.586 | 15,02 | 10,59% |
| 6 Monate | 128,81 | 184,79 | 119,88 | 143,19 | 3.212.631 | 28,03 | 21,76% |
| 1 Jahr | 109,74 | 184,79 | 104,18 | 132,68 | 3.571.304 | 47,10 | 42,92% |
| 3 Jahre | 75,41 | 184,79 | 58,85 | 111,11 | 4.036.428 | 81,43 | 107,98% |
| 5 Jahre | 89,15 | 184,79 | 31,00 | 92,20 | 4.097.734 | 67,69 | 75,93% |
VLO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 156,84 | -0,50 | -0,32% | 157,86 | 158,885 | 154,785 | 2.356.797 |
| 03 Mai 2024 | 157,34 | 1,68 | 1,08% | 156,49 | 158,35 | 155,30 | 2.415.228 |
| 02 Mai 2024 | 155,66 | -4,21 | -2,63% | 160,35 | 162,48 | 154,57 | 3.979.542 |
| 01 Mai 2024 | 159,87 | -7,64 | -4,56% | 166,14 | 166,925 | 159,73 | 4.143.837 |
| 30 Apr 2024 | 167,51 | 1,71 | 1,03% | 164,85 | 168,845 | 164,72 | 2.082.620 |
| 27 Apr 2024 | 165,80 | -1,33 | -0,80% | 165,19 | 166,95 | 164,31 | 2.064.898 |
| 26 Apr 2024 | 167,13 | 0,13 | 0,08% | 165,17 | 168,50 | 162,13 | 3.299.248 |
| 25 Apr 2024 | 167,00 | -0,54 | -0,32% | 167,26 | 167,59 | 165,06 | 2.350.420 |
| 24 Apr 2024 | 167,54 | 1,64 | 0,99% | 164,98 | 167,62 | 163,4734 | 1.969.187 |
| 23 Apr 2024 | 165,90 | 2,01 | 1,23% | 163,89 | 167,295 | 162,36 | 2.129.670 |
| 20 Apr 2024 | 163,89 | 1,40 | 0,86% | 163,00 | 165,55 | 162,22 | 2.437.485 |
| 19 Apr 2024 | 162,49 | -4,79 | -2,86% | 167,84 | 168,00 | 160,99 | 3.114.718 |
| 18 Apr 2024 | 167,28 | -1,71 | -1,01% | 169,27 | 170,29 | 166,535 | 2.469.724 |
| 17 Apr 2024 | 168,99 | -1,68 | -0,98% | 170,60 | 171,2343 | 166,57 | 2.126.253 |
| 16 Apr 2024 | 170,67 | -2,87 | -1,65% | 174,08 | 174,94 | 169,89 | 2.413.519 |
| 13 Apr 2024 | 173,54 | -3,50 | -1,98% | 177,69 | 178,39 | 172,375 | 2.452.186 |
| 12 Apr 2024 | 177,04 | 1,34 | 0,76% | 176,15 | 177,315 | 174,45 | 2.414.010 |
| 11 Apr 2024 | 175,70 | -0,56 | -0,32% | 175,24 | 177,70 | 173,63 | 3.471.994 |
| 10 Apr 2024 | 176,26 | -4,63 | -2,56% | 182,00 | 182,10 | 176,11 | 3.501.884 |
| 09 Apr 2024 | 180,89 | -2,50 | -1,36% | 183,03 | 183,38 | 180,75 | 2.538.401 |
| 06 Apr 2024 | 183,39 | 2,78 | 1,54% | 183,00 | 184,79 | 181,19 | 2.416.729 |
