ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Union Pacific Corp

Union Pacific Corp (UNP)

226,76
1,55
(0,69%)
Geschlossen 14 Januar 10:00PM
226,76
0,00
(0,00%)
Nach Börsenschluss: 1:20AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,500,000,000,000,000,000,00 %00-
205,0020,7023,600,0022,150,000,00 %00-
207,5017,5021,100,0019,300,000,00 %00-
210,0015,4018,6020,4017,000,000,00 %0298-
212,500,000,000,000,000,000,00 %00-
215,0010,9013,6035,5712,250,000,00 %02-
217,508,4011,300,009,850,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,505,005,506,065,250,000,00 %092-
225,003,203,602,803,400,259,80 %218713.1.2025
227,501,802,102,001,95-0,57-22,18 %341813.1.2025
230,000,851,051,050,95-0,23-17,97 %881.42413.1.2025
232,500,300,900,350,60-0,20-36,36 %619813.1.2025
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,200,000,000,000,00 %00-
250,000,100,050,030,075-0,07-70,00 %42.04313.1.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,500,000,000,000,000,000,00 %00-
205,000,050,300,050,175-0,03-37,50 %55213.1.2025
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,050,250,200,150,000,00 %03-
215,000,000,000,000,000,000,00 %00-
217,500,000,000,000,000,000,00 %00-
220,000,450,600,470,525-0,38-44,71 %144.40713.1.2025
222,500,000,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-
227,501,852,802,552,325-1,15-31,08 %224013.1.2025
230,000,000,000,000,000,000,00 %00-
232,505,706,602,856,150,000,00 %023-
235,007,009,908,608,453,4065,38 %212513.1.2025
237,509,1011,500,0010,300,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,5014,9016,500,0015,700,000,00 %00-
245,0016,7020,0013,0618,350,000,00 %03-
247,5019,3022,800,0021,050,000,00 %00-
250,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Mauigold Mauigold 2 Minuten vor
Agreed… just get the EMA approved and the FDA approval will come at some point.
AVXL
DrSleep DrSleep 2 Minuten vor
I’m assuming Vyvanse won’t be much on the next earnings. But Nasrat could speak on how it is going up to the point of the call. I could see that causing some volatility. We may not have to wait to the summer, although that will be the definitive earnings report. Thoughts?
ELTP
I-Glow I-Glow 2 Minuten vor
Michery needs to be prison - but Spooz is a much smaller scam. I doubt the DOJ would waste resources on Spooz.

The SEC wants those doing real DD to do all of the heavy lifting and provide them with a nice report without any hyperbole - and links to verify the Park transgressions.
SPZI
Slyhunter Slyhunter 2 Minuten vor
How much does your vehicle weigh, that the engine is powerful enough to push for only $2 of electricity per year?
TSLA
ron_66271 ron_66271 2 Minuten vor
Class 19 Gets ~250% due to Retained Earnings.

~2.5X face value.

I already have answered that question.

The TPS has no other payment method other than the RE.

> How is the TPS Class 19 claim paid? <

Weeds refuses to answer th
WMB
helpx helpx 3 Minuten vor
Are you Andrew from X ?
UATG
Not likely Not likely 3 Minuten vor
Even for trash OTC standards the delusion here is astounding.

Parks cult is mixing the Kool Aid fresh as ever.
SPZI
Buckey Buckey 3 Minuten vor
i was thinking about all of this. i could see a generator powered system sending water on to the roof but the water is reclaimed through the gutter system and recycled to some extent you would need a good intital reservoir like a pool
Zorax Zorax 3 Minuten vor
Most trading is gambling. Big boards as well. But the otcm is based on vapor so that is true gambling.
gfp927z gfp927z 4 Minuten vor
Derf, >> what's a person to do?
williamssc williamssc 4 Minuten vor
New article report-
https://www.neurologylive.com/view/new-3-year-data-highlight-continued-treatment-effects-blarcamesine-slowing-alzheimers
AVXL
HappyLibrarian HappyLibrarian 4 Minuten vor
Good to hear. I agree that we are looking at an MHRA approval and I think the wait is best explained by MHRA using COVID-19, the excuse that gives the whole year round.
NWBO
northam43 northam43 4 Minuten vor
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly opened in an UNCONFIRMED W-S-1, for the W-S-1 to be confirmed the SPX must remain below the Weekly UTL (currently at 5962.60) until the close on Friday. If confirmed the projected low will be 5680.87, the low will be due this week.
arizona1 arizona1 5 Minuten vor
Thanks! I always liked Jennifer Rubin and I hope she succeeds.
cottonisking cottonisking 5 Minuten vor
approach
Overview
Similar and opposite words
Usage examples
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
verb
1.
come near or nearer to (someone or something) in distance or time.
"the train approached t
LEHNQ
northam43 northam43 5 Minuten vor
Report 7.1 SPX Cycles Long Range Projection Chart. Today the Weekly opened in an UNCONFIRMED W-S-1, for the W-S-1 to be confirmed the SPX must remain below the Weekly UTL (currently at 5962.60) until the close on Friday. If confirmed the projected low will be 5680.87, the low will be due this week.
wowalters wowalters 6 Minuten vor
The 20th does not matter. The FDIC helped steal money from escrow holders...
COOP
JoeBenson JoeBenson 6 Minuten vor
New? The metapneumovirus is not new...nice try. Besides do you want MF to take more of your money? Didn't learn your lesson the last time?
RVVTF
JoeBenson JoeBenson 6 Minuten vor
I see rickthedickstereo is back.
RVVTF
WolfOfGrnStreet WolfOfGrnStreet 6 Minuten vor
The only CRYPTO you want to have in your portfolio is......XRP. AWESOME JOB TO THE ONES THAT HELD BAGS. XRP is the FOMO 

$$$$$$$$$$$$$
XRPUSD
Kool Aid Man Kool Aid Man 6 Minuten vor
Fraud is defined as the wrongful or criminal deception intended to result in financial or personal gain. Fraud includes false representation of fact, making false statements, or by concealment of information.

Fraud is the wrongful or criminal deception intended to result in financial
SPZI
12yearplan 12yearplan 7 Minuten vor
I got caught up watching Carter's funeral and seeing Trump side lined gave me the assurance the USA will abide.
He is a pimple which will burst in all it's grandeur in a kleenex 😀
arizona1 arizona1 7 Minuten vor
I don't follow the stock boards but I guess that's what this website was created for. I'm sure it's made many millionaires but isn't the market just a big casino, anyway?
RickNagra RickNagra 7 Minuten vor
Great post. Yellow sticky please.
FNMA
DonVance DonVance 8 Minuten vor
SEC ordered to revisit Coinbase petition for rulemaking

A federal appellate court on Monday ordered the Securities and Exchange Commission to revisit its decision not to write new rules for when digital assets fall under its authority.

Why it matters: The The 3rd Circui
COIN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock