ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CVR Partners LP

CVR Partners LP (UAN)

110,24
-1,16
( -1,04% )
Aktualisiert: 21:20:51

CVR Partners LP ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0018,5022,2034,9020,350,000,00 %03-
95,0014,0017,9017,8015,950,000,00 %026-
100,0010,0014,2013,5712,100,000,00 %026-
105,006,7010,708,068,70-15,94-66,42 %5118:14:13
110,003,608,005,705,80-0,45-7,32 %5520920:59:58
115,001,354,503,702,925-0,60-13,95 %61821:00:07
120,000,102,502,401,30-0,09-3,61 %424320:14:12
125,000,451,750,351,10-1,75-83,33 %10516:06:57
130,000,552,300,801,4250,000,00 %11117:24:25
135,000,153,100,681,6250,000,00 %021-
140,000,052,851,921,450,000,00 %013-
145,000,352,350,301,350,000,00 %022-
150,000,002,252,472,470,000,00 %03-
155,000,002,201,811,810,000,00 %011-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,352,600,481,4750,000,00 %01-
95,000,553,200,901,8750,000,00 %0256-
100,000,052,802,501,4250,8551,52 %112617:50:46
105,001,755,503,003,6250,000,00 %020-
110,003,808,005,305,900,000,00 %016-
115,006,5010,509,008,502,1531,39 %5918:48:50
120,0010,2014,0012,6012,103,7742,70 %6815:31:20
125,0014,5018,5016,6916,505,6951,73 %432515:31:23
130,0019,0023,0021,6021,000,000,00 %10015:33:04
135,0023,7027,5026,3025,600,000,00 %25015:33:04
140,0028,5032,5031,2030,500,000,00 %65015:33:04
145,0033,3037,5036,1035,400,000,00 %10015:31:16
150,0038,3042,500,0040,400,000,00 %00-
155,0043,1047,4028,5045,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,43
(8.615,00%)
44,14k
NXTSNexentis Techgnologies Inc
US$ 13,56
(166,93%)
59,08M
EHGOEshallgo Inc
US$ 3,6025
(100,14%)
112,1M
ADTXAditxt Inc
US$ 0,0186
(86,00%)
2,69B
TNONTenon Medical Inc
US$ 0,600101
(71,46%)
264,62M
SDOTSadot Group Inc
US$ 5,77
(-64,34%)
352,14k
AIXIXIAO-I Corporation
US$ 3,18
(-49,20%)
1,08M
LICNLichen International Ltd
US$ 1,27
(-41,47%)
704,17k
JLHLJulong Holding Limited
US$ 24,82
(-37,47%)
67,39k
SNBRSleep Number Corporation
US$ 0,1352
(-34,75%)
23,81M
ADTXAditxt Inc
US$ 0,0186
(86,00%)
2,69B
GDCGD Culture Group Ltd
US$ 0,02075
(14,64%)
1,02B
TNONTenon Medical Inc
US$ 0,600101
(71,46%)
264,62M
SKYQSky Quarry Inc
US$ 1,8799
(60,68%)
211,26M
INLFINLIF Limited
US$ 0,1101
(-29,69%)
200,17M
NeoSunTzu NeoSunTzu 2 Minuten vor
No other companies have ever traded on the NYSE while under conservatorship other than F2 - they traded from Sept 2008 until they were delisted in June 2010; however, some companies have traded on the NYSE after filing for Chapter 11 bankruptcy/restructuring ...
FMCC
Monksdream Monksdream 2 Minuten vor
SPCX, shorts in control
SPCX
1kgwxman 1kgwxman 2 Minuten vor
OoOoOoOps!!! Found it.

Managing Director
SAC SA
Sep 2007 - Present 18 yrs 10 mos
Brent Nelson has been in the field of venture capital for over 30 years. During this time, he has founded a number of companies that have achieved firsts in their fields. He has a pr
AMFN
Strider212 Strider212 3 Minuten vor
Just loaded some more!
ECOX
cityimport cityimport 3 Minuten vor
RELOADED MORE ON 0.0010 and 0.0011 …

LET'S GO BACK OVER 0.0015 .... ;)

NEW SHARE HOLDINGS: 216,591,173 STRONG SHARES

ECOX
ECOX
nowwhat2 nowwhat2 3 Minuten vor
ha-ha-ha-ha - Nice (unreal)

https://investorshub.advfn.com/uimage/uploads/2026/6/22/bvojefisn_june_21_6m_day_2_ha_ha_nice.jpg
FISN
gladeshawk gladeshawk 4 Minuten vor
BID SIZE 1,189,759 at .007. ASK SIZE 10,000 at .0098. Just a FYI. HAWK
SURY
cojoboy cojoboy 4 Minuten vor
Who keeps trying to sell this down for peanuts..???
CGAC
Lime Time Lime Time 4 Minuten vor
Watching for re-entry it good
SPCX
William777 William777 5 Minuten vor
What will happen to NNRX shareholders?
"Behold, I will rain down bread from heaven for you."
Rain down presents a literal, supernatural provision—manna—illustrating God’s power to supply in impossible settings.

Today my thoughts are about supplying the impossible.
NNRX
nyt nyt 5 Minuten vor
A stock that can't bear to be above a penny is really worth billions. Yeah, right..
VPLM
meixatech meixatech 5 Minuten vor
BigT - If you know for a fact, then can it be assumed that Respire has partners?
BeeHaus2 BeeHaus2 6 Minuten vor
When are we going to start moving in the upward direction?????
TDRK
dexprs dexprs 6 Minuten vor
Sold CMPR.
papaphilip papaphilip 6 Minuten vor
Don't forget PHCG, another Hawkins play. Great drop there and a great day to get in on that one. I added that one now to have almost all the Hawkins plays. AMFN, ECOX, EVLI and now PHCG. Only one I'm missing is GGSM
Hawkins - OTC CEO of the year for sure!
EVLI
Chartmaster Chartmaster 7 Minuten vor
Should be a weak close, and semi/tech stocks like MU and small caps IWM making new record highs but unconfirmed by stochastics on the weekly charts, I expect red reversal weeks coming by EOW, too many parabolic charts out there
SPY
stockanalyze stockanalyze 7 Minuten vor
so the ivy graduate investment bankers fooled everyone by writing out absurd valuation?
SPCX
glenn1919 glenn1919 9 Minuten vor
CANG........CRMT.......PAVS.......ALP........BTBT........AIIO........CGTX........PMAX........EXFY.......CAN.........AMZE........TE.....https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134
AIIO AMZE BTBT
rosemountbomber rosemountbomber 9 Minuten vor
Yes interesting DAR. Whoever was buying hand over fist between 16.5 and 17, either no longer interested at 15.5 or has run out of cash.
AMRN
stockanalyze stockanalyze 10 Minuten vor
oh light again! he isn't that lighted in his brain, so he will have to pay for a click on it
FNMA
wallstreetpumpdump wallstreetpumpdump 10 Minuten vor
I'm waiting for under1.00 than I'm buying in
VFF
mike_dotcom mike_dotcom 11 Minuten vor
Everybody ready for the total collapse of this POS stock? It's coming. And Miss Communication doesn't give a phk.
AVXL
nowwhat2 nowwhat2 11 Minuten vor
https://pubs.aip.org/aip/ape/article/2/1/016104/3105990
ACKNOWLEDGMENTS
S.R.D. acknowledges the support from HydroGraph Clean Power, Inc., and the U.S. National Science Foundation (NSF) Grant No. NSF CBET No. 1935676, for conducting this research. S.R.D. also acknowledges Jeffrey and J
HGRAF
DAR53 DAR53 12 Minuten vor
I thought it was strange, Early heavy volume for whatever reason spiking the sp up to $17.26 and then volume dried up and the sp fell back to $15.63 which is below last week's trading. Not sure what caused the volume spike as I don't have Level 2 reporting. I was liking the $17+ number.
AMRN
Slojab Slojab 12 Minuten vor
Oh, look. Another 911 trade!

11:49:19 0.0002 911

I can't wait to see what drivel they release next.
QEDN