Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CVR Partners LP | UAN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,78 | 78,47 | 82,24 | 81,87 | 78,41 |
UAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,40 | 82,24 | 74,95 | 76,61 | 25.076 | 6,47 | 8,58% |
1 Monat | 78,75 | 82,24 | 74,95 | 78,48 | 24.758 | 3,12 | 3,96% |
3 Monate | 73,00 | 82,24 | 61,62 | 72,17 | 43.778 | 8,87 | 12,15% |
6 Monate | 80,02 | 82,24 | 60,50 | 71,23 | 47.501 | 1,85 | 2,31% |
1 Jahr | 90,50 | 104,86 | 60,50 | 80,32 | 58.710 | -8,63 | -9,54% |
3 Jahre | 47,50 | 179,74 | 47,50 | 99,81 | 78.319 | 34,37 | 72,36% |
5 Jahre | 3,62 | 179,74 | 0,574949 | 46,19 | 106.199 | 78,25 | 2.161,60% |
UAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 81,87 | 3,46 | 4,41% | 78,78 | 82,24 | 78,47 | 51.532 |
26 Apr 2024 | 78,41 | 2,73 | 3,61% | 75,68 | 78,41 | 75,54 | 23.983 |
25 Apr 2024 | 75,68 | -1,12 | -1,46% | 76,76 | 77,26 | 75,00 | 22.813 |
24 Apr 2024 | 76,80 | 1,25 | 1,65% | 75,23 | 77,58 | 75,0001 | 18.023 |
23 Apr 2024 | 75,55 | -1,03 | -1,34% | 76,38 | 76,60 | 75,05 | 21.984 |
20 Apr 2024 | 76,58 | 0,73 | 0,96% | 75,40 | 77,37 | 74,95 | 39.139 |
19 Apr 2024 | 75,85 | -0,35 | -0,46% | 76,37 | 77,03 | 75,52 | 10.795 |
18 Apr 2024 | 76,20 | -1,54 | -1,98% | 77,83 | 78,3999 | 75,73 | 23.791 |
17 Apr 2024 | 77,74 | -0,02 | -0,03% | 78,00 | 78,84 | 76,80 | 16.355 |
16 Apr 2024 | 77,76 | -0,79 | -1,01% | 78,10 | 79,83 | 77,5101 | 17.483 |
13 Apr 2024 | 78,55 | -1,45 | -1,81% | 80,23 | 80,23 | 77,25 | 29.848 |
12 Apr 2024 | 80,00 | 0,27 | 0,34% | 80,13 | 80,13 | 77,00 | 35.778 |
11 Apr 2024 | 79,73 | -0,47 | -0,59% | 80,15 | 80,74 | 79,26 | 19.700 |
10 Apr 2024 | 80,20 | -0,55 | -0,68% | 81,00 | 81,40 | 79,7101 | 22.867 |
09 Apr 2024 | 80,75 | 0,10 | 0,12% | 80,70 | 81,03 | 80,25 | 9.493 |
06 Apr 2024 | 80,65 | -0,38 | -0,47% | 81,05 | 81,41 | 79,975 | 16.140 |
05 Apr 2024 | 81,03 | 1,03 | 1,29% | 80,77 | 81,5725 | 80,0101 | 19.660 |
04 Apr 2024 | 80,00 | 0,73 | 0,92% | 79,32 | 81,305 | 79,00 | 46.682 |
03 Apr 2024 | 79,27 | 0,43 | 0,55% | 79,37 | 79,37 | 78,4479 | 29.388 |
02 Apr 2024 | 78,84 | 0,25 | 0,32% | 78,75 | 79,50 | 77,50 | 53.899 |
28 Mär 2024 | 78,59 | 1,90 | 2,48% | 76,92 | 78,9899 | 76,6701 | 34.651 |