Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Toro Co | TTC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
88,31 |
TTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,59 | 89,19 | 86,24 | 87,68 | 607.330 | 0,72 | 0,82% |
1 Monat | 86,88 | 89,19 | 83,94 | 86,57 | 693.817 | 1,43 | 1,65% |
3 Monate | 96,91 | 98,12 | 83,94 | 89,50 | 681.970 | -8,60 | -8,87% |
6 Monate | 86,00 | 102,00 | 81,35 | 89,96 | 733.574 | 2,31 | 2,69% |
1 Jahr | 106,49 | 108,50 | 78,35 | 91,28 | 648.298 | -18,18 | -17,07% |
3 Jahre | 116,09 | 117,92 | 71,86 | 96,13 | 548.427 | -27,78 | -23,93% |
5 Jahre | 73,65 | 118,13 | 50,00 | 89,63 | 520.697 | 14,66 | 19,90% |
TTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 88,31 | 0,57 | 0,65% | 88,67 | 89,19 | 87,40 | 386.021 |
03 Mai 2024 | 87,74 | 0,51 | 0,58% | 87,70 | 87,935 | 86,24 | 433.328 |
02 Mai 2024 | 87,23 | -0,36 | -0,41% | 87,53 | 88,25 | 86,72 | 552.198 |
01 Mai 2024 | 87,59 | -0,30 | -0,34% | 87,04 | 88,07 | 86,63 | 1.248.889 |
30 Apr 2024 | 87,89 | 0,39 | 0,45% | 87,59 | 88,43 | 87,53 | 416.215 |
27 Apr 2024 | 87,50 | 0,78 | 0,90% | 86,70 | 87,855 | 86,40 | 419.610 |
26 Apr 2024 | 86,72 | -0,48 | -0,55% | 86,23 | 87,64 | 85,44 | 580.249 |
25 Apr 2024 | 87,20 | 0,54 | 0,62% | 86,75 | 87,25 | 85,44 | 1.607.514 |
24 Apr 2024 | 86,66 | 0,38 | 0,44% | 86,18 | 86,89 | 85,42 | 879.804 |
23 Apr 2024 | 86,28 | 1,17 | 1,37% | 85,13 | 86,79 | 84,40 | 666.216 |
20 Apr 2024 | 85,11 | 0,60 | 0,71% | 84,42 | 85,59 | 84,27 | 715.885 |
19 Apr 2024 | 84,51 | 0,23 | 0,27% | 84,66 | 84,9425 | 84,04 | 377.011 |
18 Apr 2024 | 84,28 | -1,51 | -1,76% | 86,30 | 86,49 | 83,94 | 828.519 |
17 Apr 2024 | 85,79 | 0,20 | 0,23% | 85,47 | 86,33 | 85,01 | 779.118 |
16 Apr 2024 | 85,59 | -0,18 | -0,21% | 86,38 | 87,11 | 85,24 | 809.521 |
13 Apr 2024 | 85,77 | -1,28 | -1,47% | 86,43 | 86,80 | 85,16 | 778.272 |
12 Apr 2024 | 87,05 | 1,19 | 1,39% | 85,81 | 87,34 | 85,50 | 917.790 |
11 Apr 2024 | 85,86 | -2,30 | -2,61% | 86,38 | 86,935 | 85,86 | 673.254 |
10 Apr 2024 | 88,16 | 1,15 | 1,32% | 86,95 | 88,34 | 86,44 | 540.022 |
09 Apr 2024 | 87,01 | 0,20 | 0,23% | 86,88 | 87,56 | 86,41 | 290.308 |