ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Scatec ASA

Scatec ASA (66T)

6,85
-0,005
( -0,07% )
Aktualisiert: 13:38:02
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
6,85
Gebot
6,84
Fragen
6,845
Volumen
15.025
6,75 Tagesbereich 6,895
5,51 52-Wochen-Bereich 8,18
Handelsende
6,855
Handelsbeginn
6,895
Letzte Trade
25
@
6.85
Letzter Handelszeitpunkt
09:43:19
Durchschnittliches Volumen (3 Mio.)
1.228
Finanzvolumen
-
VWAP
-

66T Neueste Nachrichten

Scatec ASA: Mandatory notification of trade by primary insider

Scatec ASA: Mandatory notification of trade by primary insider Oslo, 26 November 2024: Jørgen Kildahl, board member of Scatec ASA, has on 26 November bought 3,000 shares in Scatec ASA at an...

Scatec completes the Kalkbult, Linde, and Dreunberg transaction in South Africa

Scatec completes the Kalkbult, Linde, and Dreunberg transaction in South Africa Oslo, 20 November 2024: Scatec ASA, a leading renewable energy provider, has closed the second and final phase of...

Scatec third quarter 2024: Strong financial performance

Scatec third quarter 2024: Strong financial performance Oslo, 1 November 2024: In the third quarter, Scatec reported proportionate revenues of NOK 2.42 billion (2.37 billion), with an EBITDA of...

Invitation to presentation of Scatec ASA’s third quarter results 2024

Invitation to presentation of Scatec ASA’s third quarter results 2024 Oslo, 21 October 2024: Scatec ASA will release its third quarter results and provide a status update of its strategy, on...

Scatec reaches financial close and prepares for construction start for battery energy storage project in South Africa

Scatec reaches financial close and prepares for construction start for battery energy storage project in South Africa Oslo, 18 October 2024: Scatec ASA, a leading renewable energy provider, has...

Scatec awarded EUR 30 million grant from PtX Development Fund for the Egypt Green Hydrogen project

Scatec awarded EUR 30 million grant from PtX Development Fund for the Egypt Green Hydrogen project Oslo, 8 October 2024: Scatec ASA’s Egypt Green Hydrogen project has today signed an agreement...

Scatec closes first phase of the Kalkbult, Linde, and Dreunberg transaction in South Africa

Scatec closes first phase of the Kalkbult, Linde, and Dreunberg transaction in South Africa Oslo, 30 September 2024: Scatec ASA, a leading renewable energy provider, has closed the first phase of...

Scatec to sell wind plant in Vietnam to SUSI Asia Energy Transition Fund

Scatec to sell wind plant in Vietnam to SUSI Asia Energy Transition Fund Oslo, 13 September 2024: Scatec ASA, a leading renewable energy provider, has signed an agreement to sell the 39-megawatt...

Scatec signs PPA for 1 GW solar and 100 MW/200 MWh battery storage project in Egypt

Scatec signs PPA for 1 GW solar and 100 MW/200 MWh battery storage project in Egypt 12 September, Cairo/Oslo: Scatec ASA has signed a USD denominated 25-year power purchase agreement (PPA) with...

Scatec ASA: Mandatory notification of trade by primary insider

Scatec ASA: Mandatory notification of trade by primary insider Oslo, 2 September 2024: Pål Kildemo, board member of Scatec ASA, has on 2 September bought 5,000 shares in Scatec ASA at an average...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0150.2194586686176.8357.16.759786.92600164DE
40.081.181683899566.777.16.6359036.80321381DE
12-0.3-4.19580419587.157.296.5712286.89928782DE
26-0.445-6.10006854017.2958.186.413487.0934182DE
520.2353.552532123966.6158.185.5116056.76660794DE
1560.7311.92810457526.128.184.319936.31463284DE
2600.7311.92810457526.128.184.319936.31463284DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CXFChimerix Inc
2,165 €
(165,97%)
150,3k
UQ1Uniqure NV
12,515 €
(81,01%)
506
KH6NewAmsterdam Pharma Company NV
27,80 €
(57,95%)
101
XE7CCardiff Oncology Inc
3,10 €
(34,20%)
60,57k
1TGTriton Minerals Ltd
0,006 €
(33,33%)
50,04k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
560
3RITurmalina Metals Corp
0,0102 €
(-53,21%)
300
PA8Paion AG
0,0132 €
(-45,90%)
784
UH7ATennant Minerals NL
0,0055 €
(-26,67%)
20k
N790Blackbird Critical Metals Corp
0,0115 €
(-25,81%)
4k
AXIAtos SE
0,0023 €
(-14,81%)
381,78M
D7GNel ASA
0,2739 €
(1,48%)
2,35M
PF8European Lithium Limited
0,024 €
(-10,45%)
1,67M
3CPXiaomi Corporation
3,833 €
(-1,59%)
1,25M
24YBrainchip Holdings Ltd
0,1567 €
(13,72%)
699,14k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock