ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Scatec ASA

Scatec ASA (66T)

6,94
-0,13
( -1,84% )
Aktualisiert: 17:29:16
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
6,94
Gebot
6,87
Fragen
6,905
Volumen
1.600
6,94 Tagesbereich 6,975
5,51 52-Wochen-Bereich 8,18
Handelsende
7,07
Handelsbeginn
6,975
Letzte Trade
700
@
6.94
Letzter Handelszeitpunkt
13:49:01
Durchschnittliches Volumen (3 Mio.)
1.219
Finanzvolumen
-
VWAP
-

66T Neueste Nachrichten

Scatec ASA: Mandatory notification of trade by primary insider

Scatec ASA: Mandatory notification of trade by primary insider Oslo, 26 November 2024: Jørgen Kildahl, board member of Scatec ASA, has on 26 November bought 3,000 shares in Scatec ASA at an...

Scatec completes the Kalkbult, Linde, and Dreunberg transaction in South Africa

Scatec completes the Kalkbult, Linde, and Dreunberg transaction in South Africa Oslo, 20 November 2024: Scatec ASA, a leading renewable energy provider, has closed the second and final phase of...

Scatec third quarter 2024: Strong financial performance

Scatec third quarter 2024: Strong financial performance Oslo, 1 November 2024: In the third quarter, Scatec reported proportionate revenues of NOK 2.42 billion (2.37 billion), with an EBITDA of...

Invitation to presentation of Scatec ASA’s third quarter results 2024

Invitation to presentation of Scatec ASA’s third quarter results 2024 Oslo, 21 October 2024: Scatec ASA will release its third quarter results and provide a status update of its strategy, on...

Scatec reaches financial close and prepares for construction start for battery energy storage project in South Africa

Scatec reaches financial close and prepares for construction start for battery energy storage project in South Africa Oslo, 18 October 2024: Scatec ASA, a leading renewable energy provider, has...

Scatec awarded EUR 30 million grant from PtX Development Fund for the Egypt Green Hydrogen project

Scatec awarded EUR 30 million grant from PtX Development Fund for the Egypt Green Hydrogen project Oslo, 8 October 2024: Scatec ASA’s Egypt Green Hydrogen project has today signed an agreement...

Scatec closes first phase of the Kalkbult, Linde, and Dreunberg transaction in South Africa

Scatec closes first phase of the Kalkbult, Linde, and Dreunberg transaction in South Africa Oslo, 30 September 2024: Scatec ASA, a leading renewable energy provider, has closed the first phase of...

Scatec to sell wind plant in Vietnam to SUSI Asia Energy Transition Fund

Scatec to sell wind plant in Vietnam to SUSI Asia Energy Transition Fund Oslo, 13 September 2024: Scatec ASA, a leading renewable energy provider, has signed an agreement to sell the 39-megawatt...

Scatec signs PPA for 1 GW solar and 100 MW/200 MWh battery storage project in Egypt

Scatec signs PPA for 1 GW solar and 100 MW/200 MWh battery storage project in Egypt 12 September, Cairo/Oslo: Scatec ASA has signed a USD denominated 25-year power purchase agreement (PPA) with...

Scatec ASA: Mandatory notification of trade by primary insider

Scatec ASA: Mandatory notification of trade by primary insider Oslo, 2 September 2024: Pål Kildemo, board member of Scatec ASA, has on 2 September bought 5,000 shares in Scatec ASA at an average...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0250.3615328994946.9157.16.7854546.94172399DE
40.162.35988200596.787.16.6359106.79139306DE
120.0450.652646845546.8957.296.5712196.90031454DE
26-0.56-7.466666666677.58.186.413357.10153916DE
520.6410.15873015876.38.185.5116226.76109401DE
1560.8213.39869281056.128.184.320006.31124695DE
2600.8213.39869281056.128.184.320006.31124695DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
17DArcadia Biosciences Inc
7,00 €
(171,32%)
6,74k
1KPAProtara Therapeutics Inc
6,75 €
(100,89%)
15,22k
L7C2Windfall Geotek Inc
0,006 €
(50,00%)
18k
TE9Teco 2030 ASA
0,0366 €
(48,78%)
756,92k
MRXMister Spex SE
2,17 €
(28,02%)
81,87k
NL8Genesis Ai Corp
0,0056 €
(-58,82%)
10k
YM4Raiden Resources Limited
0,005 €
(-47,37%)
1,02M
CNWCodon AG
0,0065 €
(-40,91%)
1,5k
KASHIntellabridge Technology Corp
0,0155 €
(-40,38%)
1,2k
DW8Tantalex Lithium Resources Corp
0,0115 €
(-39,47%)
2k
D7GNel ASA
0,2603 €
(-2,69%)
4,42M
AXIAtos SE
0,1998 €
(-36,57%)
2,8M
R9BDeFi Technologies Inc
2,97 €
(-8,90%)
2,54M
TUI1Tui AG
8,284 €
(4,83%)
1,87M
LHADeutsche Lufthansa AG
6,614 €
(5,35%)
1,25M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock