Toro TTC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Toro Co (TTC)

86,98

0,92

( 1,07% )

Aktualisiert: 15:46:53

Verzögert um 15 Minuten

TTC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	40,00	43,30	0,00	41,65	0,00	0,00 %	0	0	-
50,00	35,80	38,50	0,00	37,15	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	15,00	18,60	0,00	16,80	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	6,30	8,40	7,00	7,35	0,00	0,00 %	0	20	-
85,00	2,75	3,80	2,70	3,275	0,00	0,00 %	0	218	-
90,00	0,95	1,20	0,95	1,075	0,31	48,44 %	19	273	15:45:33
95,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	1	-
100,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	1	-
70,00	0,30	1,50	0,30	0,90	0,00	0,00 %	0	14	-
75,00	0,15	0,75	0,15	0,45	0,00	0,00 %	0	37	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,70	1,40	1,38	1,05	0,00	0,00 %	0	103	-
90,00	3,40	5,90	11,60	4,65	0,00	0,00 %	0	0	-
95,00	6,70	10,30	0,00	8,50	0,00	0,00 %	0	0	-
100,00	11,60	14,50	0,00	13,05	0,00	0,00 %	0	0	-
105,00	16,60	20,20	0,00	18,40	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	26,10	30,20	0,00	28,15	0,00	0,00 %	0	0	-
120,00	31,30	35,20	0,00	33,25	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GITSGlobal Interactive Technologies Inc	US$ 1,9001 (1.852,83%)	9,57k
JGAurora Mobile Ltd	US$ 16,22 (169,79%)	15,47M
AKROAkero Therapeutics Inc	US$ 56,25 (114,86%)	5,56M
ONCOOnconetix Inc	US$ 0,9005 (87,60%)	72M
HWHHWH International Inc	US$ 0,4845 (68,40%)	39,13M
ALLKAllakos Inc	US$ 0,2912 (-75,93%)	14,03M
VERUVeru Inc	US$ 0,6675 (-44,83%)	15,02M
ELABPMGC Holdings Inc	US$ 1,83 (-40,97%)	1,76M
NXUNXU Inc	US$ 0,39 (-36,69%)	1,79M
NBISNebius Group NV	US$ 30,65 (-26,48%)	7,64M
NVDANVIDIA Corporation	US$ 126,7601 (-11,12%)	131,01M
HOLOMicroCloud Hologram Inc	US$ 2,19 (41,29%)	108,09M
ONCOOnconetix Inc	US$ 0,9095 (89,48%)	72,43M
MLGOMicroAlgo Inc	US$ 2,0699 (36,18%)	49,89M
HWHHWH International Inc	US$ 0,4819 (67,50%)	39,23M

Homebrew

Homebrew 4 Minuten vor

Then you knew it was a garbage scam ticker.
...the rest of us who actually did perform DD on ENZC....

mike_dotcom

mike_dotcom 4 Minuten vor

Boy this stock sucks.

creakyhottie

creakyhottie 5 Minuten vor

Know All Here it is:
https://ilus-group.com/ilus-board-ilus-international/

crazy horse 0

crazy horse 0 5 Minuten vor

These people always have that weird look

Another Democrat Pedo:

https://www.oann.com/newsroom/florida-democrat-party-treasurer-arrested-on-child-porn-charges-following-undercover-sting-operation/

sweet crude

sweet crude 5 Minuten vor

DeepSeek news validates ELEK smaller AI focus

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI co

Chartmaster

Chartmaster 5 Minuten vor

She wants to go green!!!

Jinyinh666

Jinyinh666 5 Minuten vor

It was a very good call imo! The ones who are dumping has no patience!

Jinyinh666

Jinyinh666 5 Minuten vor

It was a very good call imo! The ones who are dumping has no patience!

vlispxpert

vlispxpert 5 Minuten vor

SOFI added 15.70's

stockinspector

stockinspector 5 Minuten vor

If you don't see the value of WDLF then let it slip away. Use your skills to decide that for yourself.
There is always someone who would like to buy those shares.

georgie18

georgie18 6 Minuten vor

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

georgie18

georgie18 6 Minuten vor

NVNI ...$4.60...Halt...01/27/2025 09:50:39 NVNI Nvni Group Limited Os NASDAQ
LUDP
01/27/2025 09:50:39

LUDP, Volatility Trading Pause...

getmoreshares

getmoreshares 6 Minuten vor

6m at 5 ask- two brokers hiding

Smartypants2

Smartypants2 6 Minuten vor

If you're going to address your absurd posts to another person, then reply to that person -- not to yourself! No one else knows what the f you're talking about, not they care. And not that it makes any sense!

chemist72

chemist72 6 Minuten vor

Thanks for the fun opening El Don. That lasted exactly 4 minutes and 9 seconds! LOL

worthylion

worthylion 6 Minuten vor

Often tech is the only thing that's up. Today seems like it's the only thing that's down.

Penny Stocks 2.0

Penny Stocks 2.0 6 Minuten vor

$UNQL .0076 Penny Break coming

BlazingStocks

BlazingStocks 6 Minuten vor

$COEP - Coeptis Harnesses AI Advances and Blockchain Initiatives to Drive Operational Efficiency and Strategic Growthhttps://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html

sweet crude

sweet crude 6 Minuten vor

$ELEK --> DeepSeek play on small AI data centers

DeepSeek Breakthrough Validates Next Realm Smaller AI Data Center Strategy

(NEW YORK)–The recent success of DeepSeek’s chatbot, which has overtaken ChatGPT on Apple’s App Store charts, represents more than just another AI

Penny Stocks 2.0

Penny Stocks 2.0 6 Minuten vor

$UNQL .0076 Penny Break coming

pennystock_es

pennystock_es 6 Minuten vor

You are right, I apologize!! 😘

facts_matter14

facts_matter14 6 Minuten vor

“Could go much higher”. “8 cents”????
It’s been 3 years and 3 months, and will never happen. Is that still considered as “SOON”?
Scam.

https://investorshub.advfn.com/uimage/uploads/2025/1/26/jfkxfIMG_6276.jpeg

NLBNPIT1UL03 20991231 27...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen