Scatec ASA Aktie - 66T

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

6,93

Gebot

6,955

Fragen

6,995

Volumen

6,92 Tagesbereich 7,02

5,635 52-Wochen-Bereich 8,18

Handelsende

7,015

Handelsbeginn

7,02

Letzte Trade

6.93

Letzter Handelszeitpunkt

15:46:50

Durchschnittliches Volumen (3 Mio.)

1.946

Finanzvolumen

VWAP

Scatec signs 25-year PPA in Tunisia for a 120 MW solar plant

Scatec signs 25-year PPA in Tunisia for a 120 MW solar plant Oslo, 24 March 2025: Scatec ASA, a leading renewable energy solutions provider has...

Scatec signs PPA with Egypt Aluminium for major solar + BESS project

Scatec signs PPA with Egypt Aluminium for major solar + BESS project Oslo/Cairo, 13 March 2025: Scatec ASA, a leading renewable energy solutions...

Scatec starts commercial operation of solar power plant in Botswana

Scatec starts commercial operation of solar power plant in Botswana Oslo/Cape Town, 12 March 2025: Scatec ASA, a leading renewable energy...

Scatec completes sale of African hydropower assets to TotalEnergies for USD 167 million

Scatec completes sale of African hydropower assets to TotalEnergies for USD 167 million Oslo, 28 February 2025: Reference is made to the stock...

Scatec JV reaches financial close for 56 MW BESS in the Philippines and prepares for construction start

Scatec JV reaches financial close for 56 MW BESS in the Philippines and prepares for construction start Oslo, 17 February 2025: Scatec ASA’s joint...

Scatec ASA: Resignation of board member

Scatec ASA: Resignation of board member Oslo, 17 February 2025: Scatec announces that Morten Henriksen has informed the company that he resigns...

Scatec closes sale of Vietnam wind power plant to SUSI Asia Energy Transition Fund

Scatec closes sale of Vietnam wind power plant to SUSI Asia Energy Transition Fund Oslo, 13 February 2025: Reference is made to the stock exchange...

Scatec ASA: New EVP granted share options

Scatec ASA: New EVP granted share options Oslo, 10 February 2025: Alberto Gambacorta has begun his role as EVP Sub-Saharan Africa. In accordance...

Scatec ASA - Buy-back of bonds and exercise of call option

Scatec ASA - Buy-back of bonds and exercise of call option Oslo, 6 February 2025: Reference is made to the stock exchange notice 5 February 2025...

Scatec ASA – Successful placement of senior unsecured green bonds

Scatec ASA – Successful placement of senior unsecured green bonds Scatec ASA – Successful placement of senior unsecured green bonds Oslo, 05...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.17	2.51479289941	6.76	7.265	6.735	2534	7.00792785	DE
4	0.19	2.81899109792	6.74	7.265	6.205	2128	6.75825672	DE
12	0.275	4.13223140496	6.655	7.265	6.205	1946	6.70941408	DE
26	0.015	0.216919739696	6.915	7.29	6.205	1828	6.75396815	DE
52	0.675	10.7913669065	6.255	8.18	5.635	1706	6.87829612	DE
156	0.81	13.2352941176	6.12	8.18	4.3	2045	6.38985695	DE
260	0.81	13.2352941176	6.12	8.18	4.3	2045	6.38985695	DE

66T - Frequently Asked Questions (FAQ)

What is the current Scatec ASA share price?

The current share price of Scatec ASA is 6,93 €

What is the 1 year trading range for Scatec ASA share price?

Scatec ASA has traded in the range of 5,635 € to 8,18 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,498 € (91,54%)	270
3XS0Gunnison Copper Corp	0,278 € (58,86%)	123,85k
PA8Paion AG	0,03 € (53,06%)	16,1k
XV2PlasCred Circular Innovations Inc	0,057 € (50,00%)	380,81k
5EPLotus Technology Inc	2,18 € (46,31%)	278
CNWCodon AG	0,013 € (-40,91%)	11,73k
9U90Unity Biotechnology Inc	1,12 € (-33,65%)	7,23k
L09Lithium Energi Exploration Inc	0,007 € (-33,33%)	11,2k
0IU0US Critical Metals Corp	0,035 € (-30,56%)	113,55k
PU11Social Chain AG	0,0102 € (-27,14%)	1,18k
DMLSayona Mining Limited	0,0115 € (4,55%)	6,1M
D7GNel ASA	0,2537 € (-1,82%)	5,2M
3CPXiaomi Corporation	6,445 € (-1,78%)	3,24M
DEZDeutz AG	7,16 € (-1,85%)	2,96M
WIG1Wige Media AG	0,035 € (34,62%)	2,32M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Scatec ASA (66T)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

66T Neueste Nachrichten

Scatec signs 25-year PPA in Tunisia for a 120 MW solar plant

Scatec signs PPA with Egypt Aluminium for major solar + BESS project

Scatec starts commercial operation of solar power plant in Botswana

Scatec completes sale of African hydropower assets to TotalEnergies for USD 167 million

Scatec JV reaches financial close for 56 MW BESS in the Philippines and prepares for construction start

Scatec ASA: Resignation of board member

Scatec closes sale of Vietnam wind power plant to SUSI Asia Energy Transition Fund

Scatec ASA: New EVP granted share options

Scatec ASA - Buy-back of bonds and exercise of call option

Scatec ASA – Successful placement of senior unsecured green bonds

66T - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Scatec ASA (66T) Börsenkurse

Scatec ASA (66T)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

66T Neueste Nachrichten

Scatec signs 25-year PPA in Tunisia for a 120 MW solar plant

Scatec signs PPA with Egypt Aluminium for major solar + BESS project

Scatec starts commercial operation of solar power plant in Botswana

Scatec completes sale of African hydropower assets to TotalEnergies for USD 167 million

Scatec JV reaches financial close for 56 MW BESS in the Philippines and prepares for construction start

Scatec ASA: Resignation of board member

Scatec closes sale of Vietnam wind power plant to SUSI Asia Energy Transition Fund

Scatec ASA: New EVP granted share options

Scatec ASA - Buy-back of bonds and exercise of call option

Scatec ASA – Successful placement of senior unsecured green bonds

66T - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen