ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
58,55
0,75
(1,30%)
Geschlossen 28 Juni 10:00PM
58,55
0,00
(0,00%)
Nach Börsenschluss: 1:56AM

Tyson Foods ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5024,0028,300,0026,150,000,00 %00-
35,0021,6025,800,0023,700,000,00 %00-
37,5019,1023,000,0021,050,000,00 %00-
40,0016,6020,500,0018,550,000,00 %00-
42,5014,4017,700,0016,050,000,00 %00-
45,0011,9015,100,0013,500,000,00 %00-
47,5010,1012,008,1511,050,000,00 %030-
50,007,809,3014,098,550,000,00 %02-
52,505,707,1012,006,400,000,00 %05-
55,003,504,504,204,000,7521,74 %4914326.6.2026
57,501,702,402,352,050,7546,88 %3274326.6.2026
60,000,550,950,750,750,1525,00 %5611.53326.6.2026
62,500,150,300,250,2250,1066,67 %53149726.6.2026
65,000,050,100,050,0750,000,00 %252326.6.2026
67,500,000,050,030,030,000,00 %0209-
70,000,050,050,050,050,000,00 %23.64926.6.2026
72,500,000,050,100,100,000,00 %068-
75,000,000,200,050,050,000,00 %0634-
80,000,000,400,100,100,000,00 %053-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-
40,000,000,950,050,050,000,00 %032-
42,500,000,450,050,050,000,00 %036-
45,000,000,750,070,070,000,00 %040-
47,500,000,750,030,030,000,00 %044-
50,000,050,400,080,2250,000,00 %0272-
52,500,100,350,320,2250,1260,00 %249926.6.2026
55,000,250,500,370,375-0,13-26,00 %221.16726.6.2026
57,500,701,201,000,95-0,16-13,79 %1338726.6.2026
60,001,952,651,972,30-1,47-42,73 %1234126.6.2026
62,503,604,703,904,15-3,01-43,56 %631826.6.2026
65,004,908,506,326,70-0,68-9,71 %20326.6.2026
67,507,4010,505,008,950,000,00 %00-
70,0010,1013,2013,8511,650,000,00 %00-
72,5012,4015,7016,4514,050,000,00 %00-
75,0014,6018,500,0016,550,000,00 %00-
80,0019,6023,500,0021,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
jimjet218 jimjet218 3 Minuten vor
I've seen you in shorts at an ASM. Your dog needs those for his mental well being.

Jorge
LWLG
jay14 jay14 3 Minuten vor
Three primary vectors,
1. Specialized Models
2. Edge Localization
3. Architectural Integration

Mathematics and Physics....
TMMI
tisdal tisdal 4 Minuten vor
Hey Zion,

My dream Operational Update would be that we are Horizontal Dilling with a picture of Flaring 🔥 at the site 😀.

Can you make that happen?

Signed Long Term Shareholder 🔥
ZNOG
Whalatane Whalatane 5 Minuten vor
Just some quick thoughts
Use of Warfarin is declining in dialysis patients . More are using Eliquis
CVKD would need over $20m to run their P 3 ...so would need a partner . They dont have the cash.
Then it's finding dialysis centers willing to sign up patients ...an issue TLPH
UNCY
diamondguru-one diamondguru-one 6 Minuten vor
any thoughts on the ratio "IF" it comes to play ???could it be ....???

.058 ????

1 for 1 ???

2 for 1 ???

3 for 1 ???

IMHO F&R would be the catz azz for 3 for 1 RATIO......(3 escrows to one RKT share ).......bring it
RKT
misterfishman misterfishman 9 Minuten vor
I have learned the hard way to reflect and think deaply before i respond thats part of the reason i got in trouble with ihub.i put my foot in my mouth too many times.some people learn the hard way i am one of those people.
NNRX
endlich0 endlich0 9 Minuten vor
i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander
MNVN
endlich0 endlich0 9 Minuten vor
i suppose dennis Alexander is in a senior residence meanwhile .....the female cfo is born 1931 Sylvanus, Joanne Margaret was born on August 21, 1931 in Cleveland.
Dennis Rafols Alexander
Chairman & Chief Executive Officer
EGPI Firecreek, Inc.
Deborah L. Alexander
MNVN
Large Green Large Green 9 Minuten vor
VERY INTERESTING REF 900M PLUS "L1 & L2" SHARES of Dan Gilbert - READ VERY CAREFULLY HOW THESE SHARES COULD BE USED

The L1 shares are not released until 6/30/2026. So, if what I think may happen, and that is if Dan Gilbert and Family turn out to be a Trustee of sorts to pay for asset
RKT
StarlingChaser StarlingChaser 11 Minuten vor
Not looking good from the outside. I just think it is hard to raise money for any app.
TPTW
europa7 europa7 15 Minuten vor
some interesting observations for those tracking geopolitics relative to XRP, altcoins, crypto innovation and US technology developments...a bit of situation awareness of the emerging and shifting political landscape might be helpful for due diligence purposes...one might say...cheers
XRPUSD
Prudent Capitalist Prudent Capitalist 15 Minuten vor
Bernie Madoff has been dead for over 5 years
I think Saylor might be going to jail and gonna bunk with Bernie madoff
BTCUSD
Genz2 Genz2 16 Minuten vor
https://www.missionir.com/small-cap-news/wave-systems-corp-wavx-virtual-smart-card-solution-wins-homeland-security-award/

https://cybersecuritynews.com/bluekit-paas-bypasses-mfa/amp/

https://www.foxnews.com/tech/fbi-warns-microsoft-users-passwordless-scam
mmayr mmayr 18 Minuten vor
Scores from Yesterday's FIFA World Cup Soccer Games & Today's Schedule:

The final group stage matches of the 2026 FIFA World Cup concluded yesterday, and the single-elimination knockout stage begins today.Yesterday's Results (June 27, 2026):

Yesterday saw a historic nig
Netcool Netcool 18 Minuten vor
$FTEG Glad I held my shares. Just need current status to buy more.
FTEG
Mainer11185 Mainer11185 19 Minuten vor
Claiming something is a lie won't make it a lie
QSEP
Just give me $1.50 Just give me $1.50 21 Minuten vor
10-K is in 28.5 hours...

48 hours...
ELTP
BBANBOB BBANBOB 22 Minuten vor
NDT

To me that would be a no brainer and exactly what they would do.
BUT one has to understand all this BUY OUT CHIT is in FREDS mind as far as we all know

MAYBE MAYBE NOT
Blish Blish 22 Minuten vor
Thank you.
AEFI
fritz603 fritz603 23 Minuten vor
0.9 bill commons (included the employee commons) plus 0.15 bill preferred stocks = OBS.
LEHNQ
yowatups yowatups 23 Minuten vor
Love a stock that moves hard north and no chatter about it at all!  🤠👍🏼
PHCG
BBANBOB BBANBOB 24 Minuten vor
You need to stop making chit up , NEVER SAID I was gonna sell or gonna hold

Sometimes I wonder if you even KNOW SHICK UM FROM COME HERE
Just give me $1.50 Just give me $1.50 25 Minuten vor
90%+ of the website below has been proven false several times.

It's completely outdated.

That 267 million shares is ALREADY included in what Rat owns.

You don't add it twice LOL.

https://www.secform4.com/insider-holders/1053369.html#:~:text
ELTP
Nightdaytrader Nightdaytrader 25 Minuten vor
"FDIC probably wants the UWBI vermin converted BEFORE the UBS takeover of frankie's failing fudge factory................."

That's what I was trying to say before. Why wait until after a merger? If I was buying FCNCA, I would want to avoid as many legal hassles as possible.. so wh
truckdriver truckdriver 27 Minuten vor
To many to count !
NHHHF