Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tyson Foods | TSN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,21 | 60,80 | 62,04 | 62,02 | 60,95 |
TSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,92 | 62,04 | 59,846 | 60,70 | 2.048.421 | 1,41 | 2,31% |
1 Monat | 59,41 | 62,04 | 57,54 | 59,71 | 1.801.683 | 2,92 | 4,91% |
3 Monate | 53,85 | 62,04 | 51,16 | 56,17 | 2.788.510 | 8,48 | 15,75% |
6 Monate | 47,99 | 62,04 | 45,13 | 53,68 | 2.813.356 | 14,34 | 29,88% |
1 Jahr | 61,02 | 62,04 | 44,94 | 52,43 | 3.043.397 | 1,31 | 2,15% |
3 Jahre | 77,76 | 100,72 | 44,94 | 66,47 | 2.549.221 | -15,43 | -19,84% |
5 Jahre | 75,25 | 100,72 | 42,57 | 68,46 | 2.634.677 | -12,92 | -17,17% |
TSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 62,02 | 1,07 | 1,76% | 61,21 | 62,04 | 60,80 | 3.876.435 |
03 Mai 2024 | 60,95 | 0,66 | 1,09% | 60,54 | 61,19 | 60,47 | 2.474.232 |
02 Mai 2024 | 60,29 | -0,36 | -0,59% | 60,36 | 61,02 | 59,98 | 2.370.357 |
01 Mai 2024 | 60,65 | -0,31 | -0,51% | 60,60 | 60,87 | 59,846 | 1.878.077 |
30 Apr 2024 | 60,96 | 0,33 | 0,54% | 60,63 | 61,03 | 60,63 | 2.116.886 |
27 Apr 2024 | 60,63 | -0,26 | -0,43% | 60,92 | 61,30 | 60,61 | 1.402.552 |
26 Apr 2024 | 60,89 | -0,43 | -0,70% | 61,65 | 61,65 | 60,63 | 1.423.422 |
25 Apr 2024 | 61,32 | 0,34 | 0,56% | 60,37 | 61,60 | 60,00 | 1.797.105 |
24 Apr 2024 | 60,98 | 0,37 | 0,61% | 60,47 | 61,22 | 60,34 | 1.426.101 |
23 Apr 2024 | 60,61 | 0,66 | 1,10% | 60,15 | 60,89 | 59,76 | 1.705.020 |
20 Apr 2024 | 59,95 | 1,08 | 1,83% | 58,57 | 59,995 | 58,57 | 1.607.959 |
19 Apr 2024 | 58,87 | 0,29 | 0,50% | 58,71 | 59,025 | 58,46 | 1.524.129 |
18 Apr 2024 | 58,58 | 0,43 | 0,74% | 58,55 | 58,99 | 57,96 | 1.553.505 |
17 Apr 2024 | 58,15 | 0,03 | 0,05% | 58,87 | 59,05 | 58,00 | 2.023.185 |
16 Apr 2024 | 58,12 | 0,34 | 0,59% | 58,02 | 58,36 | 57,54 | 2.365.188 |
13 Apr 2024 | 57,78 | -1,56 | -2,63% | 59,24 | 59,24 | 57,67 | 1.331.235 |
12 Apr 2024 | 59,34 | 1,17 | 2,01% | 58,23 | 59,525 | 58,13 | 1.863.299 |
11 Apr 2024 | 58,17 | -1,24 | -2,09% | 59,01 | 59,01 | 58,15 | 1.373.152 |
10 Apr 2024 | 59,41 | 0,32 | 0,54% | 59,41 | 59,58 | 59,01 | 1.715.460 |
09 Apr 2024 | 59,09 | 0,04 | 0,07% | 59,00 | 59,40 | 58,745 | 1.996.906 |