ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Tutor Perini Corporation

Tutor Perini Corporation (TPC)

25,04
-0,63
( -2,45% )
Aktualisiert: 20:08:20

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,0019,7021,7026,0020,700,000,00 %02-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,009,9011,309,9710,600,000,00 %010-
17,507,507,808,507,650,000,00 %097-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,100,200,200,150,000,00 %0456-
35,000,150,500,150,3250,000,00 %0825-
40,000,050,500,050,2750,000,00 %0601-
45,000,050,050,050,050,000,00 %0870-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,200,500,200,350,000,00 %0316-
17,500,000,000,000,000,000,00 %00-
20,000,050,200,150,125-0,04-21,05 %29719:58:37
22,500,200,550,260,3750,000,00 %0125-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,0014,5015,200,0014,850,000,00 %00-
45,0019,7020,2019,7019,950,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,177
(206,23%)
1,5B
OSRHOSR Holdings Inc
US$ 3,5301
(120,63%)
81,43M
LXEHLixiang Education Holding Company Ltd
US$ 21,7199
(108,85%)
358,11k
OCEAOcean Biomedical Inc
US$ 0,1036
(82,39%)
790,57M
VVPRVivoPower International PLC
US$ 3,82
(69,03%)
136,34M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,19M
ACRVAcrivon Therapeutics Inc
US$ 2,875
(-46,66%)
1,39M
BHILBenson Hill Inc
US$ 0,255
(-39,77%)
1,14M
TNONTenon Medical Inc
US$ 2,5548
(-31,87%)
17,25M
HUMAHumacyte Inc
US$ 1,995
(-30,61%)
22,31M
PTPIPetros Pharmaceuticals Inc
US$ 0,177
(206,23%)
1,5B
OCEAOcean Biomedical Inc
US$ 0,1036
(82,39%)
790,57M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,06915
(36,66%)
288,62M
NVDANVIDIA Corporation
US$ 113,3744
(-6,06%)
232,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,355
(-12,62%)
195,18M
JRoon71 JRoon71 48 Sekunden vor
100% Agree
AMRN
Pic Pic 55 Sekunden vor
Nice run today🤠
SCPCF
Sammy boy Sammy boy 58 Sekunden vor
When Whalefool calls 8 run !
FMCC
Jahvik Jahvik 1 Minute vor
I just hit ignore Enough childish nonsense 
HMBL
Lime Time Lime Time 1 Minute vor
2m on .0020

Super thin and tiny Float. Oh My 🚀
VGTL
BasedOnFeels BasedOnFeels 1 Minute vor
Waiting for the silver lining......
There's your .0001 for the taking... where is the 500m buying?
Practice what you preach. Watching the tape for it.
Or just bright n shiny colored-coded-broken-pipe-dream-dribble-diarrhea-fingers?
VTXB
Doubledown75 Doubledown75 1 Minute vor
Smart You have too nowadaysLittle GME gamble never hurt anybody;)Good luck 
GME
Think1st Think1st 1 Minute vor
So who was selling??
LWLG
Superhoops Superhoops 2 Minuten vor
Ask getting tapped like Diddy in his prison cell... .011
MCIC
glenn1919 glenn1919 2 Minuten vor
AWH..........................https://www.stockscores.com/charts/charts/?ticker=AWH
AWH
bri123 bri123 2 Minuten vor
A lot of 2's on the ask today.
THBD
delerious1 delerious1 2 Minuten vor
He wears a Batman costume to bed
NBRI
EmpressMonk25 EmpressMonk25 2 Minuten vor
.
HMBL
SC8 SC8 2 Minuten vor
If Mk isn't overseeing trial RDGL is paying for, letting investigators do whatever they wish with Radiogel, etc., he's even more incompetent than I thought.
RDGL
Bubae Bubae 2 Minuten vor
More 5s on the bid again. 😃 Now we don't know if they are taking the 5s with the dilution or people are cutting their losses. You people who loaded those 7s and 8s the last 2 weeks buying 275 million new shares made an early Christmas for those converting. Bet you won't even get a card. &#x
RDAR
Patswil Patswil 2 Minuten vor
Day traders exiting positions 
FNMA
Info3 Info3 3 Minuten vor
Does anyone know the market maker who pumps this 75 or 100 million in one day ? 
WHLR
glenn1919 glenn1919 3 Minuten vor
AWH...........................................https://stockcharts.com/h-sc/ui?s=AWH&p=W&b=5&g=0&id=p86431144783
AWH
pigsheaven pigsheaven 3 Minuten vor
Their channels are expected to reach 350 million viewers.  
The advertisements should  provide them with huge revenues not to mention the rentals from their recently acquired content library!
AHRO
Myth Myth 4 Minuten vor
Gimme Some Lovin · Steve Winwood

https://www.youtube.com/watch?v=vZ45bcX--is
PennyMillions852 PennyMillions852 4 Minuten vor
Evening bid whacks on deck….
IGPK
 stock king 1 stock king 1 4 Minuten vor
Aitan you better get more pumpers your bs is not working …AI is full of poop .
GCAN
oystersnbeer oystersnbeer 4 Minuten vor
https://bsky.app/profile/lincolnproject.us/post/3llcfxlfb522j