Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tutor Perini Corporation | TPC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,91 |
TPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,50 | 14,11 | 13,145 | 13,50 | 536.389 | 0,41 | 3,04% |
1 Monat | 14,34 | 16,33 | 13,145 | 14,35 | 466.654 | -0,43 | -3,00% |
3 Monate | 9,00 | 16,33 | 8,45 | 12,83 | 376.708 | 4,91 | 54,56% |
6 Monate | 7,05 | 16,33 | 6,86 | 11,07 | 288.551 | 6,86 | 97,30% |
1 Jahr | 5,43 | 16,33 | 4,90 | 8,97 | 299.381 | 8,48 | 156,17% |
3 Jahre | 16,73 | 17,62 | 4,90 | 9,78 | 308.224 | -2,82 | -16,86% |
5 Jahre | 19,85 | 20,37 | 2,61 | 11,03 | 416.069 | -5,94 | -29,92% |
TPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 13,91 | -0,07 | -0,50% | 13,82 | 14,11 | 13,72 | 382.746 |
24 Apr 2024 | 13,98 | 0,46 | 3,40% | 13,61 | 13,995 | 13,56 | 306.201 |
23 Apr 2024 | 13,52 | 0,24 | 1,81% | 13,36 | 13,67 | 13,29 | 327.669 |
20 Apr 2024 | 13,28 | -0,10 | -0,75% | 13,38 | 13,615 | 13,145 | 1.239.142 |
19 Apr 2024 | 13,38 | -0,05 | -0,37% | 13,50 | 13,69 | 13,32 | 426.186 |
18 Apr 2024 | 13,43 | -0,12 | -0,89% | 13,92 | 14,05 | 13,36 | 512.285 |
17 Apr 2024 | 13,55 | -0,08 | -0,59% | 13,375 | 13,71 | 13,365 | 199.962 |
16 Apr 2024 | 13,63 | -0,23 | -1,66% | 14,29 | 14,62 | 13,56 | 476.353 |
13 Apr 2024 | 13,86 | -0,56 | -3,88% | 14,37 | 14,54 | 13,815 | 349.911 |
12 Apr 2024 | 14,42 | 0,10 | 0,70% | 14,40 | 14,50 | 14,1087 | 327.436 |
11 Apr 2024 | 14,32 | -0,76 | -5,04% | 14,73 | 14,73 | 14,02 | 377.422 |
10 Apr 2024 | 15,08 | -0,21 | -1,37% | 15,38 | 15,57 | 14,96 | 356.771 |
09 Apr 2024 | 15,29 | -0,38 | -2,43% | 15,70 | 15,82 | 15,13 | 296.383 |
06 Apr 2024 | 15,67 | 0,28 | 1,82% | 15,39 | 15,86 | 15,36 | 573.786 |
05 Apr 2024 | 15,39 | -0,45 | -2,84% | 15,86 | 16,33 | 15,30 | 560.778 |
04 Apr 2024 | 15,84 | 1,14 | 7,76% | 14,54 | 15,94 | 14,54 | 804.747 |
03 Apr 2024 | 14,70 | -0,10 | -0,68% | 14,62 | 14,81 | 14,44 | 273.535 |
02 Apr 2024 | 14,80 | 0,34 | 2,35% | 14,50 | 14,88 | 14,50 | 413.627 |
28 Mär 2024 | 14,46 | 0,12 | 0,84% | 14,34 | 14,69 | 14,33 | 597.054 |
27 Mär 2024 | 14,34 | 0,40 | 2,87% | 14,09 | 14,37 | 13,91 | 350.658 |
26 Mär 2024 | 13,94 | 0,00 | 0,00% | 14,08 | 14,20 | 13,92 | 281.336 |
25 Mär 2024 | 13,94 | 0,10 | 0,72% | 13,89 | 14,00 | 13,55 | 307.824 |