ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Turning Point Brands Inc

Turning Point Brands Inc (TPB)

86,55
-1,11
(-1,27%)
Geschlossen 06 Juni 10:00PM
86,55
0,00
(0,00%)
Nach Börsenschluss: 1:58AM

Turning Point Brands Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0044,9048,6049,5546,750,000,00 %02-
45,0039,9043,600,0041,750,000,00 %00-
50,0034,9038,700,0036,800,000,00 %00-
55,0030,0033,700,0031,850,000,00 %00-
60,0025,2028,800,0027,000,000,00 %00-
65,0020,2023,900,0022,050,000,00 %00-
70,0015,3019,009,0017,150,000,00 %00-
75,0010,6014,307,9012,450,000,00 %04-
80,006,0010,005,358,000,000,00 %022-
85,003,805,8010,104,800,000,00 %032-
90,001,453,102,192,2750,000,00 %033-
95,000,051,700,780,8750,000,00 %036-
100,000,202,600,301,400,000,00 %090-
105,000,002,300,000,000,000,00 %00-
110,000,002,200,300,300,000,00 %015-
115,000,001,150,460,460,000,00 %02-
120,000,001,950,000,000,000,00 %00-
125,000,002,600,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,250,000,000,000,00 %00-
45,000,000,950,290,290,000,00 %02-
50,000,001,950,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,950,000,000,000,00 %00-
65,000,001,951,101,100,000,00 %06-
70,000,052,500,951,2750,000,00 %05-
75,000,051,751,300,900,000,00 %02-
80,000,601,951,801,2750,000,00 %037-
85,001,553,902,832,7250,000,00 %0506-
90,003,906,604,905,250,000,00 %08-
95,007,3011,100,009,200,000,00 %00-
100,0011,7015,400,0013,550,000,00 %00-
105,0016,5020,2017,9018,35-0,000,00 %01-
110,0021,4025,200,0023,300,000,00 %00-
115,0026,5030,200,0028,350,000,00 %00-
120,0031,4035,2047,0933,300,000,00 %00-
125,0036,4040,200,0038,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
jjjjjjjj jjjjjjjj 4 Minuten vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. Still try to ho
MJNA
makecents99 makecents99 5 Minuten vor
Maybe not over. This was a mini-correction for IONQ and market. Thinking Monday will be a good test. I'm thinking market is still way too overbought and high. Watch for a potential 750 drop on Monday which could mean abe a bloodbath for remainder of week. Waiting until Thursday or Friday before movi
IONQ
Cheef Zed Cheef Zed 5 Minuten vor
$HDUP Owns lottery hub and it appears the website was recent updates , very bullish https://lotteryhub.com/
HDUP
Gold prospector Gold prospector 5 Minuten vor
With 79 million float! 🥰
CCLX
rmoss rmoss 6 Minuten vor
Wow what a sh## show of all markets and tokens this week.
Well atleast we buy cheaper!!!
SHIBUSD
joe botts joe botts 7 Minuten vor
No bid sooner and later.
PSRU
jimr1717 jimr1717 8 Minuten vor
Nonsense, absolutely no one is Fooled
AMFN
The-Shadow The-Shadow 8 Minuten vor
Ventura County Superior Court records

SC031696

SC031696 - DIGITAL FOCUS VS THOMAS SIMPSON

Judgment PURSUANT TO STIPULATION filed 4/3/2003

Judgment entered on CROSS COMPLAINT of SIMPSON for THOMAS SIMPSON

Judgment entered on C
TMMI
EternalPatience EternalPatience 10 Minuten vor
Just 18 years for me
FNMA
Jake731 Jake731 12 Minuten vor
At this point exposure and interest  🪻………!!!!!!!!!!!!

VuMe Live 😎😎😎
TPTW
1kgwxman 1kgwxman 14 Minuten vor
Speculation, lies, ai generic lookups, bait and switch language and opinion still do not prove the Texatron produces radiation and is under the exact same rules and regulations as other companies that for sure will need high levels of radiation and heat shielding.

Attempts to portray
AMFN
giveit2me giveit2me 15 Minuten vor
some may think im a complete moron, but my technical analysis skills show, that the crypto selloffs last 6-7 months have been triggered by hbar. im not gonna get technical bout it. if you know you know, if you see you see
HBARUSD
SSKILLZ1 SSKILLZ1 15 Minuten vor
The IRS will adopt AI very slowly.

Your forgetting the point that most people don't like to do their own taxes (Don't ever bet against the human race for their love on convenience that is a loser's game in my opinion. If your point is AI is gonna help companies becomes winner and lose
INTU
RobotDroid RobotDroid 15 Minuten vor
Guru's fiction...always good for a laugh and nothing more. That's his only contribution here, shit's and giggles.
NWBO
puffadder puffadder 16 Minuten vor
33 1/32 now you're REALLY reaching wth lmao
BIEL
brazen22 brazen22 17 Minuten vor
I am not scattering puzzle pieces. I am asking whether some of the pieces you are using were ever in the box.

Even accepting your theory, it creates a problem.

If GBM/rGBM approval is the prerequisite for any platform path, then the logical step is to get GBM/rGBM appr
NWBO
BottomBounce BottomBounce 18 Minuten vor
From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HDRO
HDRO
BottomBounce BottomBounce 18 Minuten vor
From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HYDR
HYDR
barnstormer barnstormer 19 Minuten vor
Doc, nice response. But a better one might be that after you built it your little brother would argue you built it wrong and wouldn't be built right until it agreed with his vision of it.
NWBO
nowwhat2 nowwhat2 19 Minuten vor
There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......


June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june
XRPUSD
uber darthium uber darthium 20 Minuten vor
You are omitting the fact that AMFN owns zero equipment, has zero assets needed and required to test or sample for radiation.

Actually, AMFN has ZERO assets, and they openly admit this straight from their own filings

Not even a screwdriver or multimeter to see what volt
AMFN
conix conix 21 Minuten vor
UMAC is very vulnerable to more declines. Huge gap in the charts
UMAC
Top Penny Top Penny 22 Minuten vor
Double zeros sooner than later!!! Mark it!!!
PSRU
learningcurve2020 learningcurve2020 22 Minuten vor
…And I base my skepticism most of all on this statement from their very own latest 10k. Why would this copy still be in there after they submitted the MAA if all groups already gave a green light to the trial?

The statistical analysis plan uses external control patients rather than w
NWBO