Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1508 | 4.6050862321 | 68.42 | 71.5708 | 65 | 281866 | 68.30385118 | CS |
| 4 | 14.6508 | 25.7392832045 | 56.92 | 71.5708 | 55.7901 | 240832 | 64.07996345 | CS |
| 12 | 9.6308 | 15.5485954149 | 61.94 | 71.5708 | 54.0601 | 210890 | 61.58585261 | CS |
| 26 | 33.5708 | 88.3442105263 | 38 | 71.5708 | 37.675 | 169916 | 54.57825226 | CS |
| 52 | 49.0608 | 217.95113283 | 22.51 | 71.5708 | 22.17 | 140699 | 45.3664742 | CS |
| 156 | 35.7308 | 99.6953125 | 35.84 | 71.5708 | 18.81 | 161960 | 30.67493755 | CS |
| 260 | 49.4308 | 223.264679313 | 22.14 | 71.5708 | 14.09 | 170706 | 34.17435291 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 69.63 | -0.7 | -1.00 | 70.33 | 70.55 | 68.6474 | 126087 |
| 1739490000 | 70.33 | 0.58 | 0.83 | 69.8 | 70.57 | 68.605 | 148530 |
| 1739403600 | 69.75 | 2.05 | 3.03 | 68.07 | 70.5173 | 66.9317 | 183723 |
| 1739317200 | 67.7 | -0.67 | -0.98 | 68.9 | 69.14 | 67.3 | 239718 |
| 1739230800 | 68.37 | 1.18 | 1.76 | 66.22 | 70.45 | 65 | 432893 |
| 1738971600 | 67.19 | 0.03 | 0.04 | 68.42 | 69.69 | 67.18 | 412540 |
| 1738885200 | 67.16 | 5.4 | 8.74 | 62.51 | 67.42 | 62.51 | 674162 |
| 1738798800 | 61.76 | -0.64 | -1.03 | 62.6 | 62.92 | 61.46 | 180103 |
| 1738712400 | 62.4 | 0.41 | 0.66 | 61.91 | 62.66 | 60.42 | 139444 |
| 1738626000 | 61.99 | -1.75 | -2.75 | 62.45 | 62.81 | 61.015 | 181865 |
| 1738366800 | 63.74 | 0.74 | 1.17 | 63.44 | 64 | 62.22 | 284942 |
| 1738280400 | 63 | 3.14 | 5.25 | 60.92 | 63.65 | 60.15 | 257641 |
| 1738194000 | 59.86 | -0.3 | -0.50 | 60.06 | 60.69 | 59.2 | 160230 |
| 1738107600 | 60.16 | -0.29 | -0.48 | 59.91 | 61.035 | 59.155 | 108835 |
| 1738021200 | 60.45 | 2.99 | 5.20 | 57.46 | 61.16 | 57 | 216617 |
| 1737762000 | 57.46 | 0.4 | 0.70 | 56.49 | 57.74 | 55.7901 | 130833 |
| 1737675600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1737589200 | 57.06 | -1.02 | -1.76 | 58.27 | 58.746 | 56.25 | 188229 |
| 1737502800 | 58.08 | 0.5 | 0.87 | 58 | 59.17 | 57.91 | 166888 |
| 1737157200 | 57.58 | 1.12 | 1.98 | 56.92 | 58.25 | 56.45 | 239759 |
| 1737070800 | 56.46 | 0.05 | 0.09 | 56.3 | 57.34 | 56.12 | 144200 |
| 1736984400 | 56.41 | 0.51 | 0.91 | 57.03 | 58.26 | 56.24 | 100639 |
| 1736898000 | 55.9 | 0.19 | 0.34 | 56.28 | 57.54 | 55.83 | 143484 |
| 1736811600 | 55.71 | 0.62 | 1.13 | 54.87 | 55.895 | 54.0601 | 139311 |
| 1736552400 | 55.09 | -1.29 | -2.29 | 55.59 | 55.59 | 54.18 | 236073 |
| 1736379600 | 56.38 | 0.33 | 0.59 | 56.08 | 56.43 | 55.36 | 130677 |
| 1736293200 | 56.05 | -1.16 | -2.03 | 57.13 | 57.77 | 54.77 | 383234 |
| 1736206800 | 57.21 | -3.5 | -5.77 | 61.39 | 61.39 | 56.86 | 279037 |
| 1735947600 | 60.71 | 0.06 | 0.10 | 61.29 | 61.61 | 60.33 | 115508 |
| 1735861200 | 60.65 | 0.55 | 0.92 | 60.35 | 61.55 | 59.9 | 266651 |
| 1735688400 | 60.1 | 0.26 | 0.43 | 60.09 | 60.745 | 59.96 | 227260 |
| 1735602000 | 59.84 | 0 | 0.00 | 59.34 | 59.89 | 58.45 | 110595 |
| 1735342800 | 59.84 | 0.18 | 0.30 | 59.17 | 60.25 | 58.84 | 150650 |
| 1735256400 | 59.66 | 0.66 | 1.12 | 58.42 | 60.18 | 58.42 | 122842 |
| 1735077840 | 59 | 0.89 | 1.53 | 58.28 | 59.01 | 58.01 | 62813 |
| 1734997200 | 58.11 | -1.03 | -1.74 | 60.01 | 60.01 | 56.96 | 298079 |
| 1734738000 | 59.14 | 0.42 | 0.72 | 57.84 | 59.79 | 57.18 | 299083 |
| 1734651600 | 58.72 | -0.47 | -0.79 | 59.81 | 60.81 | 58.695 | 148593 |
| 1734565200 | 59.19 | -1.4 | -2.31 | 61.01 | 61.01 | 58.7205 | 233036 |
| 1734478800 | 60.59 | -0.18 | -0.30 | 60.77 | 61.28 | 59.6501 | 238512 |
| 1734392400 | 60.77 | 0.25 | 0.41 | 60.95 | 61.52 | 60.1317 | 243501 |
| 1734133200 | 60.52 | -1.89 | -3.03 | 61.46 | 61.65 | 58.16 | 292789 |
| 1734046800 | 62.41 | -1.04 | -1.64 | 63.5 | 63.645 | 62.09 | 146959 |
| 1733960400 | 63.45 | -0.43 | -0.67 | 64.44 | 64.87 | 63.235 | 170566 |
| 1733874000 | 63.88 | 1.06 | 1.69 | 62.7 | 64.3929 | 61.7462 | 227371 |
| 1733787600 | 62.82 | -1.4 | -2.18 | 64.22 | 64.792 | 60.58 | 156396 |
| 1733528400 | 64.22 | 0.21 | 0.33 | 63.84 | 64.694599 | 62.69 | 175505 |
| 1733442000 | 64.01 | 0.74 | 1.17 | 63.48 | 66.175 | 63.35 | 265688 |
| 1733355600 | 63.27 | 2.66 | 4.39 | 60.87 | 63.36 | 60.33 | 354322 |
| 1733269200 | 60.61 | -0.28 | -0.46 | 60.83 | 61.16 | 58.4 | 401518 |
| 1733182800 | 60.89 | -1.01 | -1.63 | 61.76 | 62.44 | 60.27 | 160930 |
| 1732917840 | 61.9 | 0.49 | 0.80 | 61.97 | 62.34 | 61.31 | 66087 |
| 1732750800 | 61.41 | -0.89 | -1.43 | 62.75 | 63.1725 | 61.22 | 127084 |
| 1732664400 | 62.3 | 1.19 | 1.95 | 61.17 | 62.71 | 61.06 | 150503 |
| 1732578000 | 61.11 | -1.54 | -2.46 | 62.65 | 62.65 | 60.6 | 188831 |
| 1732318800 | 62.65 | 0.81 | 1.31 | 61.87 | 63.28 | 60.93 | 185724 |
| 1732232400 | 61.84 | -0.47 | -0.75 | 62.61 | 63.51 | 61.23 | 188162 |
| 1732146000 | 62.31 | 1.28 | 2.10 | 61.03 | 62.32 | 60.54 | 130340 |
| 1732059600 | 61.03 | 0.31 | 0.51 | 60.26 | 61.86 | 59.66 | 172824 |
| 1731973200 | 60.72 | 0.14 | 0.23 | 60.7 | 62.21 | 59.57 | 222737 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
