ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Toll Brothers Inc

Toll Brothers Inc (TOL)

146,69
-4,95
( -3,26% )
Aktualisiert: 16:49:29

Toll Brothers Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0050,5053,800,0052,150,000,00 %00-
100,0046,1048,8065,1547,450,000,00 %020-
105,0040,6043,800,0042,200,000,00 %00-
110,0036,2038,800,0037,500,000,00 %00-
115,0031,3033,8028,7032,550,000,00 %01-
120,0026,2028,8033,3527,500,000,00 %02-
125,0021,3023,9035,4022,600,000,00 %03-
130,0016,3018,9035,0017,600,000,00 %014-
135,0011,7014,0027,5112,850,000,00 %030-
140,007,509,6011,098,55-4,17-27,33 %107615:30:03
145,004,204,8013,304,500,000,00 %0113-
150,002,052,402,302,225-2,40-51,06 %316416:20:15
155,000,801,102,080,95-0,12-5,45 %125415:41:22
160,000,301,101,150,700,000,00 %01.735-
165,000,200,500,500,350,000,00 %0246-
170,000,000,200,300,300,000,00 %01.563-
175,000,000,750,120,120,000,00 %0321-
180,000,000,750,650,650,000,00 %049-
185,000,000,750,400,400,000,00 %060-
190,000,000,750,150,150,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,002,150,150,150,000,00 %025-
100,000,000,050,300,300,000,00 %07-
105,000,000,050,050,050,000,00 %076-
110,000,000,050,050,050,000,00 %034-
115,000,000,750,050,050,000,00 %031-
120,000,000,750,050,050,000,00 %044-
125,000,050,100,050,0750,000,00 %0142-
130,000,000,300,080,080,000,00 %079-
135,000,250,700,500,4750,30150,00 %210815:51:44
140,000,851,400,601,1250,000,00 %0630-
145,002,303,102,622,701,35106,30 %1514016:07:19
150,005,005,704,905,351,9063,33 %348315:54:25
155,007,409,704,308,550,000,00 %0172-
160,0011,7014,508,7013,100,000,00 %0290-
165,0016,5019,6018,0518,057,4269,80 %451116:06:22
170,0022,2024,307,7223,250,000,00 %02-
175,0026,4029,200,0027,800,000,00 %00-
180,0031,4034,100,0032,750,000,00 %00-
185,0036,4039,100,0037,750,000,00 %00-
190,0041,4044,600,0043,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 7,96
(53,37%)
6,44M
EDBLEdible Garden AG Inc
US$ 0,1237
(41,05%)
389,79M
SKYQSky Quarry Inc
US$ 4,173
(39,10%)
32,13M
IOTRiOThree Ltd
US$ 3,185
(26,39%)
21,04M
BABUDirexion Daily BABA Bull 2X ETF
US$ 9,46
(21,05%)
443,26k
CPOPPop Culture Group Company Ltd
US$ 0,0644
(-36,80%)
38,71M
CCHHCCH Holdings Ltd
US$ 0,24225
(-30,75%)
23,19M
SDOTSadot Group Inc
US$ 27,89
(-30,28%)
206,03k
GIPRGeneration Income Properties Inc
US$ 0,113
(-28,48%)
2,31M
CMMBChemomab Therapeutics Ltd
US$ 2,00
(-27,80%)
1,52M
EDBLEdible Garden AG Inc
US$ 0,1237
(41,05%)
389,79M
ONFOOnfolio Holdings Inc
US$ 0,3456
(-12,28%)
119,48M
RIVNRivian Automotive Inc
US$ 15,975
(-3,12%)
47,33M
VIVKVivakor Inc
US$ 0,352299
(11,84%)
41,31M
CPOPPop Culture Group Company Ltd
US$ 0,0644
(-36,80%)
38,71M
dexprs dexprs 3 Minuten vor
Never mess with Kangaroos, they have a powerful kick, I learned when I was in Australia.
Mr Stock pick Mr Stock pick 3 Minuten vor
No Henk we are beyond the “Nothing” phase but agree with what you said about the die hard lightwaivians

Best to the longs
LWLG
Johnnycombat10 Johnnycombat10 3 Minuten vor
I will wait for the next filing to be made. Then I will have more information to make a better judgment. 
DBMM
mrwrn2010 mrwrn2010 3 Minuten vor
It has largely stagnated anyway, despite record growth. Need to move off of it regardless. 

But yes, I would agree we won’t get Vyvanse-type growth again this year unless something unforeseen happens - acquiring more products, in licensing, merger, etc. Something big.
ELTP
ducci1 ducci1 4 Minuten vor
VIX--In Play R2 17.21---R3 18.32 !
SPY
CA Market News CA Market News 4 Minuten vor
Change Of Record Date for Special MeetingJuly 8, 2026 10:45 AM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / July 8, 2026 / SouthGobi Resources Ltd. (TSX-V:SGQ)(HK:1878) ("Sou
SGQRF
Woodford's Ghost Woodford's Ghost 4 Minuten vor
Sorry, but the science does not support DCVax-L. The MHRA is a scientific organization. They evaluate applications based on scientific validity, which is why NWBO's application has not been approved after nearly two and half years.
NWBO
chen1992 chen1992 4 Minuten vor
I think you should Boston. Stock is weak and you’ll save money. Merger just isn’t looking to happen
TGLO
Loudanepro Loudanepro 5 Minuten vor
It was a question. Your posts are virtually unintelligible, by the way
TWOH
dexprs dexprs 5 Minuten vor
Sold COHR for a little gain.
Bought back 15 calls on HOOD for another small gain.
Opened: JPM, CRS, STT, CMPR, LTM, NTRS, VSXY, TPR.
Added to VSEC.
COHR JPM NTRS
Monksdream Monksdream 5 Minuten vor
SKYQ rebounding
SKYQ
KevGee59 KevGee59 6 Minuten vor
Sometimes I think that management is deliberately trying to get Retail Investors to give up, throw up their hands, and sell their shares. Maybe they believe we have too many for their likings...or their control.

There are about 17 million shares, that have been reported since yesterda
NWBO
flipper44 flipper44 6 Minuten vor
At the end of the day, we have a breakthrough treatment for GBM, stronger than previously thought, and potentially an increasing pathway to placebo reduction in future oncology trials.
NWBO
Renee Renee 6 Minuten vor
CGEH moved to Nasdaq from the OTC

https://otce.finra.org/otce/dailyList?viewType=Deletions
CGEH
Elroy Jetson Elroy Jetson 7 Minuten vor
Rob Reiner as George Washington giving a speech heckled by some random guy in the crowd

https://www.youtube.com/shorts/f9spxE7bmnM
gladeshawk gladeshawk 7 Minuten vor
Sounds like everyone is giving up. Did I miss some news? Just wondering. HAWK
SURY
FeMike FeMike 7 Minuten vor
You went for a fraudulent personal attack because you lost the substantive argument.

What argument?

You are claiming that management released good news.

I am claiming they did not.

NWBO, objectively, did not release good news. You have los
NWBO
BahamaPete BahamaPete 8 Minuten vor
Thank you Q7, great find

Got $TKOI ???
TKOI
Renee Renee 8 Minuten vor
BKYI moved back to Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
BKYI
tootalljones tootalljones 8 Minuten vor
after accounting for cash in their respective bank accounts how can Avxl have twice the market valuation as Anvs? Anvx should have 5X the market cap or more. If you are a gaming man, why bet a 70 to 1 dog as opposed to a 20 to 1 dog? Everybody in the meantime who looks at the scoreboard knows it
AVXL
BlazingStocks BlazingStocks 10 Minuten vor
🌐 $BURU is connecting technology with industrial execution.
🔱 Tekne and NUBURU teams continue working together on advanced optical defense systems.💎 Initial testing supports the company's non-kinetic defense strategy.⚙️ Vehicle-mounted, maritime and fixed defense conce
BURU
LessIsMore LessIsMore 10 Minuten vor
You are dismissing the science.

At the end of the day we have a seriously flawed P3 trial
NWBO
Renee Renee 10 Minuten vor
FRQN: effective July 9,2026 a one for 500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FRQN
madcasper madcasper 10 Minuten vor
one of the first lessons taught when I trained as a Renegade Hypnotist was leave the nay nays behind.
during the training I was hypnotized to recognize opportunities that would help to achieve my inner most desires.
I wonder if that had inspired my wins here at the otc marketplace..
VMHG