Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Toll Brothers Inc (TOL)
Toll Brothers Inc (TOL) Optionen

Toll Brothers Inc (TOL)

146,86

-4,78

( -3,15% )

Aktualisiert: 20:29:55

Toll Brothers Inc ([symbol]) Options

TOL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	51,00	53,90	0,00	52,45	0,00	0,00 %	0	0	-
100,00	45,90	48,50	65,15	47,20	0,00	0,00 %	0	20	-
105,00	40,90	43,50	0,00	42,20	0,00	0,00 %	0	0	-
110,00	36,00	38,60	0,00	37,30	0,00	0,00 %	0	0	-
115,00	31,00	33,70	28,70	32,35	0,00	0,00 %	0	1	-
120,00	26,00	28,50	33,35	27,25	0,00	0,00 %	0	2	-
125,00	21,00	23,50	35,40	22,25	0,00	0,00 %	0	3	-
130,00	16,00	18,50	35,00	17,25	0,00	0,00 %	0	14	-
135,00	11,50	14,00	27,51	12,75	0,00	0,00 %	0	30	-
140,00	7,30	9,40	11,09	8,35	-4,17	-27,33 %	10	76	15:30:03
145,00	4,10	4,60	4,60	4,35	-8,70	-65,41 %	66	113	19:48:03
150,00	1,80	2,25	2,40	2,025	-2,30	-48,94 %	30	164	19:17:37
155,00	0,70	1,00	0,85	0,85	-1,35	-61,36 %	4	254	17:32:22
160,00	0,20	0,45	0,41	0,325	-0,74	-64,35 %	35	1.735	19:45:17
165,00	0,10	0,20	0,25	0,15	-0,25	-50,00 %	4	246	17:31:58
170,00	0,00	0,20	0,11	0,30	-0,19	-63,33 %	1	1.563	18:40:44
175,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	321	-
180,00	0,00	0,95	0,65	0,65	0,00	0,00 %	0	49	-
185,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	60	-
190,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	5	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	25	-
100,00	0,00	0,05	0,30	0,30	0,00	0,00 %	0	7	-
105,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	76	-
110,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	34	-
115,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	31	-
120,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	44	-
125,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	142	-
130,00	0,00	0,30	0,08	0,08	0,00	0,00 %	0	79	-
135,00	0,20	0,55	0,35	0,375	0,15	75,00 %	17	108	19:21:35
140,00	0,90	1,25	1,05	1,075	0,45	75,00 %	1	630	20:27:32
145,00	2,20	2,90	2,54	2,55	1,27	100,00 %	23	140	18:55:39
150,00	4,80	5,60	4,80	5,20	1,80	60,00 %	8	483	19:04:05
155,00	7,80	9,70	9,59	8,75	5,29	123,02 %	4	172	17:33:21
160,00	12,20	14,40	8,70	13,30	0,00	0,00 %	0	290	-
165,00	16,60	19,30	18,05	17,95	7,42	69,80 %	4	511	16:06:22
170,00	21,70	24,30	7,72	23,00	0,00	0,00 %	0	2	-
175,00	26,70	29,30	0,00	28,00	0,00	0,00 %	0	0	-
180,00	31,40	34,20	0,00	32,80	0,00	0,00 %	0	0	-
185,00	36,40	39,20	0,00	37,80	0,00	0,00 %	0	0	-
190,00	41,40	44,30	0,00	42,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 11,53 (122,16%)	33,01M
TVRDTvardi Therapeutics Inc	US$ 4,8209 (55,51%)	29,36M
IOTRiOThree Ltd	US$ 3,55 (40,87%)	23,64M
EDBLEdible Garden AG Inc	US$ 0,1168 (33,18%)	451,71M
FRTTFort Technology Inc	US$ 1,18 (30,53%)	2,33M
SDOTSadot Group Inc	US$ 22,14 (-44,65%)	2,9M
CPOPPop Culture Group Company Ltd	US$ 0,0642 (-37,00%)	65,39M
CMMBChemomab Therapeutics Ltd	US$ 1,8411 (-33,53%)	1,92M
CCHHCCH Holdings Ltd	US$ 0,2456 (-29,79%)	29,47M
ONFOOnfolio Holdings Inc	US$ 0,2792 (-29,14%)	130,79M
EDBLEdible Garden AG Inc	US$ 0,1168 (33,18%)	451,71M
AALAmerican Airlines Group Inc	US$ 16,575 (-3,63%)	135,85M
ONFOOnfolio Holdings Inc	US$ 0,2792 (-29,14%)	130,79M
NVDANVIDIA Corporation	US$ 202,545 (2,85%)	91,63M
RIVNRivian Automotive Inc	US$ 16,58 (0,55%)	80,97M

100lbStriper

100lbStriper 3 Minuten vor

define soon, and 'one of these days' is not an option!!!

attilathehunt

attilathehunt 3 Minuten vor

I speculate the PR was issued because the BNOS "word of mouth” release didn't generate enough share price movement to handle the heavy dilution required (without approval) to get through the month.

My guess is the “pop” will be short lived. At this juncture, APPROVAL will be the onl

stock king 1

stock king 1 3 Minuten vor

Do you dd , if not you will get burned

OracleWitch66

OracleWitch66 3 Minuten vor

Needa gt more buys then sells in order to move outa trips c imo

EternalPatience

EternalPatience 3 Minuten vor

stock king 1

stock king 1 3 Minuten vor

Steffan will add billions of more shares and shut the door remember this post he did with Gtvh and hemp inc …. Purely crooked in imho .. over 20 billion shares with the last two scams

Beerworld

Beerworld 4 Minuten vor

not green yet but good call

Runners123

Runners123 4 Minuten vor

VTAK back to $1.50

100lbStriper

100lbStriper 4 Minuten vor

alls i can say is i sure hope so!!!

Trooperstocks

Trooperstocks 4 Minuten vor

$ZENA ZenaTech will present at the Global Technology Virtual Investor Conference on July 9, 2026, an event that brings together innovative technology companies with institutional and retail investors from around the world.

During the conference, the Company will discuss the latest upd

EternalPatience

EternalPatience 4 Minuten vor

Probably. Give me a good chance for a Roth conversion

Trooperstocks

Trooperstocks 4 Minuten vor

$ZENA ZenaTech will present at the Global Technology Virtual Investor Conference on July 9, 2026, an event that brings together innovative technology companies with institutional and retail investors from around the world.

During the conference, the Company will discuss the latest upd

JV44

JV44 4 Minuten vor

Still patiently waiting...GLTUA🫡🌲🌲🌲💰️

GREGG THE GREEK

GREGG THE GREEK 5 Minuten vor

Under Moon Equity Holdings Inc, what are Indexr AI's different revenue streams and what are those revenue streams project to yield short, middle, and long term? Inquiry dated 070/6/26

https://grok.com/c/7beb536c-6d7d-45cc-820e-32cd0d7623a5?rid=a9c51274-5aa4-4047-8a91-76c5b2120b85

mailman69

mailman69 5 Minuten vor

I was looking up information in regards to the preferred stock to see how it actually affects the OS and some cases it does not affect the OS

VortexDefender302

VortexDefender302 5 Minuten vor

$RITE Sonic Drilling to start in Phase 2 ,to show valuation and to quantify grades.$RITE Place $RITE Time 💯💯💪💪💰💰

hweb2

hweb2 5 Minuten vor

FEIM slipping lately. Earnings due soon, so maybe something negative leaked out. I'm picking up a few shares. Stock hit nearly $80 last month. Now below $57. Hardly cheap, but strong growth in the space sector and they actually make money.

https://finance.yahoo.com/markets/stoc

Myth

Myth 6 Minuten vor

Erja Lyytinen - Steamy Windows Live

https://www.youtube.com/watch?v=cPnhzbVZdDM

SDCRBS

SDCRBS 6 Minuten vor

🔥SparklingEmpire46 — “We are all Holding Like our Life Depends On It…”
SparklingEmpire — you’re not alone in holding like your life depends on it…
half this board is gripping their shares like they’re hanging off the side of a cliff.

And honestly?
That’s

stockanalyze

stockanalyze 6 Minuten vor

in the last interview he mentions that spacex may join. they did.
https://atr.org/trumpaccounts/

amelia43

amelia43 6 Minuten vor

If it hits Debeav price then we are going way down!

Golfbum22

Golfbum22 6 Minuten vor

Ackman loaded up with his new fund after the recent IPO

He did so at prices higher than today

He has to know or have some idea what is coming

Problem is Iran and delays

Time is the enemy

Ackman loading up with new fund is the

JustJack

JustJack 6 Minuten vor

MASSIVE DILUTION - UPDATE: 🤣🤣🤢🤣🤣🤢🤣🤣🤢🤣🤣🤢

Before the reverse split there were 27.4 BILLION Shares in the OS and now there would be 43.2 BILLION shares.

AND it would be tradin

Kool Aid Man

Kool Aid Man 6 Minuten vor

Sacrificial/toxic officer resignation usually follows when all else fails. After her damaging court testimony last week my money is on Roxanna getting both the blame and axe. Mind you, these desperate managerial moves are often merely for appearance sake to dupe-the-dopes. Those supposedly ousted ar

The_Gman

The_Gman 7 Minuten vor

Hunterbrook Capital goes short Bloom Energy and long NioCorp causing upward pressure on NB
In an unverified report, Hunter Capital establishes a short on Bloom and long scandium producers including NioCorp. Volume spiked in NB along with short term call options. Stay tuned

http

Jpmorgan Active Small Ca...

FTSE EPRA NAREIT Develop...

CAC 40 Leverage Gross Re...

American Funds Core Plus...

Arrived Homes (GM)

BNP Paribas Easy MSCI US...

Dorsey Wright Financials...

Open Capital Total Retur...

Ci International Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.