ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Toll Brothers Inc

Toll Brothers Inc (TOL)

153,27
4,56
(3,07%)
Geschlossen 17 Juni 10:00PM
153,28
0,01
(0,01%)
Nach Börsenschluss: 1:56AM

Toll Brothers Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0046,3050,1037,9048,200,000,00 %028-
110,0041,4045,1026,0043,250,000,00 %055-
115,0036,8039,2025,3538,000,000,00 %0170-
120,0031,7034,7033,3533,209,6540,72 %213916.6.2026
125,0027,1029,0028,3028,0514,68107,78 %2726416.6.2026
130,0022,3024,1021,6023,202,2311,51 %136416.6.2026
135,0017,7019,1018,2518,403,8827,00 %1129416.6.2026
140,0012,2014,8013,7013,504,7052,22 %3668916.6.2026
145,008,209,508,508,852,3738,66 %1353516.6.2026
150,003,504,704,604,102,52121,15 %14870716.6.2026
155,001,151,801,411,4750,6176,25 %1923216.6.2026
160,000,051,400,280,7250,0840,00 %13740216.6.2026
165,000,000,150,080,080,000,00 %313716.6.2026
170,000,000,050,180,180,171.700,00 %241016.6.2026
175,000,000,100,400,400,000,00 %0732-
180,000,000,600,230,230,13130,00 %118516.6.2026
185,000,000,100,100,100,000,00 %041-
190,000,000,100,050,050,000,00 %072-
195,000,000,100,090,090,000,00 %055-
200,000,002,150,050,050,000,00 %052-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,000,050,030,030,000,00 %1022616.6.2026
110,000,000,200,030,030,000,00 %147916.6.2026
115,000,000,050,030,05-0,02-40,00 %134716.6.2026
120,000,000,900,050,050,000,00 %0263-
125,000,000,200,120,120,07140,00 %1227616.6.2026
130,000,050,750,050,40-0,03-37,50 %590016.6.2026
135,000,000,750,050,05-0,01-16,67 %2117416.6.2026
140,000,100,200,100,15-0,14-58,33 %1144616.6.2026
145,000,050,500,350,275-0,60-63,16 %2418116.6.2026
150,000,751,451,071,10-1,53-58,85 %520216.6.2026
155,002,953,603,203,275-3,00-48,39 %6122016.6.2026
160,006,308,5011,897,400,000,00 %0100-
165,0010,8012,9012,1011,85-7,40-37,95 %28516.6.2026
170,0015,8018,5018,7217,15-1,73-8,46 %41616.6.2026
175,0020,8023,500,0022,150,000,00 %00-
180,0025,5028,500,0027,000,000,00 %00-
185,0030,8033,500,0032,150,000,00 %00-
190,0035,3038,500,0036,900,000,00 %00-
195,0040,3043,500,0041,900,000,00 %00-
200,0045,3048,500,0046,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M
US Market News US Market News 3 Minuten vor
Tigo Energy Delivers New GO Optimized Energy Storage System to European Residential MarketJune 17, 2026 12:00 AM
Business Wire Tigo to celebrate installer customers and highlight expanded residential energy technology ecosystem at Intersolar 2026, as GO Battery
TYGO
US Market News US Market News 4 Minuten vor
IBM Study: Limited Control and Rising Dependencies Leave Enterprises Exposed in the Age of AIJune 17, 2026 12:01 AM
PR Newswire (US) 68% of surveyed executives say meeting data residency and sovereignty requirements across geographies i
IBM
US Market News US Market News 4 Minuten vor
Teledyne FLIR Defense Launches ‘CheMSense™ Protect’ for Continuous Air Monitoring Chemical DetectionJune 17, 2026 12:05 AM
Business WireBreakthrough technology provides non-stop air monitoring for public venues, transit systems, defense needs and more, with unm
TDY
bigstocksnbonds bigstocksnbonds 5 Minuten vor
Oh my there’s always something!!
lakers17 lakers17 6 Minuten vor
Well we beat the Rays for you again 1-0 on an Ohtani homer. Game was 1 hour 52 minutes. Weird 12:10 PST Wednesday start. Ohtani may pitch. Dodgers have the biggest lead of any division 9 games. And that's washout Snell and Glasgow who are still out to around August. We need those two or at lea
gutedogg gutedogg 6 Minuten vor
That's awesome
TGLO
Puppdog Puppdog 12 Minuten vor
Lots of fluff for sure. Seems a response only due to Sonrise Energy’s email. Threw something together to calm the exodus but nothing substantive. At least we did not hear anything bad.
OWPC
Just give me $1.50 Just give me $1.50 14 Minuten vor
LMAO.

Yeah, let's issue a press release saying we GAVE UP on the trial and WASTED six figures for absolutely nothing.

Freaking hilarious.

And Elite is just amending the filing from a Paragraph 4 to Paragraph 3, which is not a material event..........AT AL
ELTP
ap17 ap17 14 Minuten vor
No offense but a high powered microscope is required to see inside that mind.
BTCUSD
TRAPPER JIM TRAPPER JIM 15 Minuten vor
Got out to the house to start painting this afternoon. The walls ou painted yesterday had streaks on them so I had to paint them again 
highfeather highfeather 16 Minuten vor
For the most part press release seems like marketing fluff. Disappointed there aren’t more real numbers and really they’re still working on the audit from last year? Hard to understand such a delay they said they’re still requesting documents. I’ve never done audits, but it seems excruciating long,
OWPC
doorcounty doorcounty 16 Minuten vor
Nicely said.
TXTM
ListenToTheTrees ListenToTheTrees 18 Minuten vor
A lot of people seem fixated on the current balance sheet while ignoring the reality of where the company is in its lifecycle.

Companies that are attempting to build something meaningful rarely look their strongest at the beginning. They are investing in people, infrastructure, techno
RWAX
along4zride along4zride 19 Minuten vor
If you think for one (FNMA) minute penny stock holder will get $325 for one pink sheet share probably more than a little mixed up . 
FNMA
papaphilip papaphilip 20 Minuten vor
Just the sign I've been waiting for. I literally made over 6 figures on big brother stock RNWF/AMFN since bowieknife said the same thing there months ago. I'm in EVLI already and up a little, but looks like it's time to add with this 'endorsement'. There's a better share structure here and I th
EVLI
zzNine2Five zzNine2Five 22 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177696059
FNMA
RunningLow RunningLow 24 Minuten vor
The Board of Directors and the company executives are almost one and the same… this is why things have been so poorly managed
GWTI
EarningsCentral EarningsCentral 25 Minuten vor
ADBE
janice shell janice shell 28 Minuten vor
Take a long hot bath.
tm3141 tm3141 29 Minuten vor
what are the all three prerequisites 
FNMA
k9narc k9narc 30 Minuten vor
I don't get out much. My wife is use to those prices.
I get sticker shock. When a plate of food costs as much as a weeks groceries, I turn green.
That's the Scott's in me.

This will be my last long drive. I can hardly walk after 6 hours in the car.
Doing that for
Ricco79 Ricco79 31 Minuten vor
SPS - illegal and repaid everything 👎️
.
The warrants expire in September 2028. What are they trying to imply by saying “2029”? The Trump administration certainly won’t extend them - I’m sure of that.
Ackman:"Be patient" - maximum 27 month an then BOOOOOM. 325$
FNMA
zzNine2Five zzNine2Five 32 Minuten vor
https://www.politico.com/live-updates/2026/06/16/congress/housing-bill-agreement-00963672
Hopefully the housing act bill will be passed at senate by June 23rd which will complete all three prerequisites for proceedings f2 imho. If after DJT signs off, we are still not moving, we are doomed !
FNMA