Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1533 | -5.12157227751 | 139.67 | 141.15 | 130.3523 | 1635165 | 136.37178059 | CS |
| 4 | 6.7864 | 5.39758514853 | 125.7303 | 141.15 | 122.56 | 1582732 | 133.64885404 | CS |
| 12 | -23.9533 | -15.308557551 | 156.47 | 169.52 | 121.32 | 1476181 | 139.1289007 | CS |
| 26 | 8.5167 | 6.86830645161 | 124 | 169.52 | 121.32 | 1380959 | 142.30440797 | CS |
| 52 | 33.6967 | 34.0990690144 | 98.82 | 169.52 | 97.45 | 1378554 | 131.01858764 | CS |
| 156 | 75.0167 | 130.463826087 | 57.5 | 169.52 | 39.532 | 1544778 | 82.00658873 | CS |
| 260 | 87.6367 | 195.268939394 | 44.88 | 169.52 | 13.28 | 1708015 | 64.97449471 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712400 | 133.87 | 2.4 | 1.83 | 130.85499 | 134.54499 | 130.49 | 1219280 |
| 1738626000 | 131.47 | -4.34 | -3.20 | 133 | 133.85 | 130.32 | 1758982 |
| 1738366800 | 135.81 | -4.88 | -3.47 | 139.505 | 139.505 | 135.19 | 1554353 |
| 1738280400 | 140.69 | 4.9 | 3.61 | 137.44999 | 141.15 | 136.1121 | 1718960 |
| 1738194000 | 135.79 | -1.83 | -1.33 | 138 | 138.9 | 134.79 | 1582055 |
| 1738107600 | 137.62 | -2.29 | -1.64 | 139.66999 | 139.69 | 136.85 | 1720598 |
| 1738021200 | 139.91 | 4.85 | 3.59 | 135.18 | 140.22 | 135.08009 | 2941280 |
| 1737762000 | 135.06 | -1.14 | -0.84 | 136.66999 | 136.66999 | 134.2758 | 856499 |
| 1737675600 | 136.19999 | 0 | 0.00 | 136.19999 | 136.19999 | 136.19999 | 0 |
| 1737589200 | 136.19999 | 0.59 | 0.44 | 135.22 | 136.5 | 134.38 | 1448107 |
| 1737502800 | 135.61 | 0.45 | 0.33 | 137.37 | 138.77 | 135.0156 | 1586291 |
| 1737157200 | 135.16 | 0.85 | 0.63 | 136.97 | 137.86 | 134.54 | 1416864 |
| 1737070800 | 134.31 | 0.08 | 0.06 | 133.5 | 134.35 | 131.81 | 1152733 |
| 1736984400 | 134.22999 | 3.33 | 2.54 | 136.43 | 137.51 | 133.43 | 1880609 |
| 1736898000 | 130.9 | 4.75 | 3.77 | 129.55 | 131.94 | 128.22 | 1912048 |
| 1736811600 | 126.15 | 2.61 | 2.11 | 123.14 | 126.15 | 122.74 | 1312499 |
| 1736552400 | 123.54 | -3.49 | -2.75 | 126.62 | 126.62 | 123.2 | 1558926 |
| 1736379600 | 127.03 | 3.17 | 2.56 | 123.61 | 127.35 | 122.56 | 1339912 |
| 1736293200 | 123.86 | -2.24 | -1.78 | 126.12 | 126.42 | 123.0201 | 1365450 |
| 1736206800 | 126.1 | -0.13 | -0.10 | 126.74 | 128.41 | 125.65 | 1149400 |
| 1735947600 | 126.23 | 1.67 | 1.34 | 126.1 | 127.3799 | 125.615 | 1285441 |
| 1735861200 | 124.56 | -1.39 | -1.10 | 126.41 | 128.04 | 123.75 | 967862 |
| 1735688400 | 125.95 | -0.17 | -0.13 | 127.05 | 127.51 | 125.45 | 936767 |
| 1735602000 | 126.12 | -0.33 | -0.26 | 126.2 | 126.64 | 123.86 | 1001834 |
| 1735342800 | 126.45 | -1.78 | -1.39 | 127.24 | 128.31 | 125.6185 | 806391 |
| 1735256400 | 128.22999 | 0.36 | 0.28 | 127.06 | 128.53 | 126 | 827762 |
| 1735077840 | 127.87 | 0.85 | 0.67 | 126.65 | 127.9 | 126 | 794068 |
| 1734997200 | 127.02 | 1.57 | 1.25 | 125.02 | 127.08 | 124 | 1558038 |
| 1734738000 | 125.45 | 1.65 | 1.33 | 123.8 | 125.875 | 122.85 | 3411340 |
| 1734651600 | 123.8 | -1.92 | -1.53 | 122.51 | 125 | 120.77 | 2426423 |
| 1734565200 | 125.72 | -7.01 | -5.28 | 133.4 | 133.47989 | 125.1 | 2787570 |
| 1734478800 | 132.72999 | -1.85 | -1.37 | 134.835 | 135.6 | 132.15 | 1396356 |
| 1734392400 | 134.58 | 0.73 | 0.55 | 134.41 | 136.7268 | 133.81 | 1831021 |
| 1734133200 | 133.85 | -4.61 | -3.33 | 136 | 136.82 | 132.3 | 2503702 |
| 1734046800 | 138.46 | -3.97 | -2.79 | 142 | 142.16 | 138.12 | 2318984 |
| 1733960400 | 142.43 | -3.17 | -2.18 | 147.63 | 147.83 | 141.9301 | 2346147 |
| 1733874000 | 145.6 | -10.87 | -6.95 | 146.94999 | 150.54 | 145.24 | 3664043 |
| 1733787600 | 156.47 | 2.37 | 1.54 | 155.51 | 156.88999 | 154.32 | 2294914 |
| 1733528400 | 154.1 | -0.04 | -0.03 | 156.94 | 157.785 | 152.6352 | 1677785 |
| 1733442000 | 154.13999 | -1.79 | -1.15 | 156.87 | 157.24 | 153.78 | 945129 |
| 1733355600 | 155.93 | -6.41 | -3.95 | 161.56 | 161.62 | 154.91999 | 1802293 |
| 1733269200 | 162.34 | -1.57 | -0.96 | 165 | 165.09 | 162.29 | 770177 |
| 1733182800 | 163.91 | -1.26 | -0.76 | 164.38 | 165.51 | 162.52 | 722171 |
| 1732917840 | 165.16999 | 0.42 | 0.25 | 166.84 | 168.17 | 164.81 | 359239 |
| 1732750800 | 164.75 | 0.59 | 0.36 | 167.35 | 167.78 | 164.6 | 969822 |
| 1732664400 | 164.16 | -3.64 | -2.17 | 166.44999 | 166.44999 | 162.76 | 1388703 |
| 1732578000 | 167.8 | 10.21 | 6.48 | 160.41999 | 169.52 | 160.375 | 2070985 |
| 1732318800 | 157.59 | 5.23 | 3.43 | 154.33 | 158.06 | 153.91999 | 1241910 |
| 1732232400 | 152.36 | 0.45 | 0.30 | 153 | 154.85 | 152.19999 | 925922 |
| 1732146000 | 151.91 | 0.17 | 0.11 | 151.55 | 152.3 | 150.69 | 720765 |
| 1732059600 | 151.74 | -0.67 | -0.44 | 151.19 | 152.76 | 149.77 | 914911 |
| 1731973200 | 152.41 | -0.26 | -0.17 | 152.5 | 153.32499 | 150.87 | 662094 |
| 1731714000 | 152.66999 | -1.03 | -0.67 | 153.5 | 154 | 151.7175 | 782798 |
| 1731627600 | 153.69999 | 2.04 | 1.35 | 152.22 | 155.47999 | 152.15 | 939751 |
| 1731541200 | 151.66 | -0.17 | -0.11 | 154.66999 | 155.05 | 151.13999 | 936406 |
| 1731454800 | 151.83 | -5.54 | -3.52 | 156.03 | 157.44 | 151.65 | 1238282 |
| 1731368400 | 157.37 | -0.22 | -0.14 | 158.56 | 159.72999 | 156.9931 | 926818 |
| 1731109200 | 157.59 | 3.75 | 2.44 | 154.13999 | 157.84 | 153.2412 | 1226262 |
| 1731022800 | 153.84 | 2.5 | 1.65 | 151.07 | 154.88 | 150.5106 | 1091697 |
| 1730936400 | 151.34 | -2.24 | -1.46 | 146.06 | 152.19999 | 144.66999 | 2496283 |
| 1730850000 | 153.58 | 5.78 | 3.91 | 146.53 | 153.69 | 146.2101 | 832397 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
