Actinium Pharmaceuticals Inc (7AY1)

1,492

0,069

(4,85%)

Geschlossen 20 Juli 10:00PM

Actinium Pharmaceuticals Inc (7AY1) Aktie

Current Price

1,492

( 4,85% )

Gebot

1,467

Fragen

1,519

Volumen

5.965

1,363 Tagesbereich 1,526

1,00 52-Wochen-Bereich 7,59

Handelsende

1,423

Handelsbeginn

1,363

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

6.528

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.136	10.0294985251	1.356	1.526	1.2509999	18114	1.40261631	DE
4	0.198	15.3013910355	1.294	1.526	1.119	7830	1.38599433	DE
12	0.379	34.0521114106	1.113	1.736	1.086	6528	1.39956584	DE
26	0.232	18.4126984127	1.26	2.1	1	6205	1.36420315	DE
52	-5.498	-78.6552217454	6.99	7.59	1	5556	1.55572731	DE
156	-4.158	-73.592920354	5.65	9.805	1	3728	2.5102485	DE
260	-4.158	-73.592920354	5.65	9.805	1	3728	2.5102485	DE

What is the current Actinium Pharmaceuticals share price?

The current share price of Actinium Pharmaceuticals is 1,492 €

What is the 1 year trading range for Actinium Pharmaceuticals share price?

Actinium Pharmaceuticals has traded in the range of 1,00 € to 7,59 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M