ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

47,79
-2,49
(-4,95%)
47,79
-0,02
(-0,04%)

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0021,7024,800,0023,250,000,00 %00-
27,5019,3022,300,0020,800,000,00 %00-
30,0016,8019,8018,8618,30-1,54-7,55 %121513.6.2025
32,5014,2017,300,0015,750,000,00 %00-
35,0011,8014,800,0013,300,000,00 %00-
37,509,2012,300,0010,750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,002,705,004,803,850,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,050,200,400,125-0,32-44,44 %11.17413.6.2025
52,500,050,300,100,1750,000,00 %034-
55,000,001,500,050,050,000,00 %0522-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,900,000,000,000,00 %00-
70,000,001,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,050,100,050,0750,000,00 %070-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,150,650,110,400,0110,00 %1123913.6.2025
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,508,7011,100,009,900,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0021,2023,600,0022,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
m0n m0n 3 Minuten vor
This past Friday up 77% w/ $722,000 in $$ VOLUME!  $TWOH
The continuation starts on Monday! $TWOH
It's The FINAL COUNTDOWN!!! $TWOH
weeeeeeeee  $TWOH
$TWOH to da MoooooooN
TWOH
m0n m0n 5 Minuten vor
She's out of your league dope!  
$TWOH to Da MoooooooN!!
$TWOH
TWOH
Swampy83 Swampy83 6 Minuten vor
Done thinking, time to enjoy whatever is left of the weekend and let the chips fall where they may. Let’s hope we all bank this coming week. Big moves ahead… let’s ride! 
GTCH
m0n m0n 6 Minuten vor
Yeahh, I m sure the investment banker asPresident (Marshak) @ ChefXperience has nothing better to do to do than to cook up some Israeli cuisine LoL 
Oh, all while working for BNIX dealing with the VisionWave merger LoL. 
Craig J. Marshak Executove @ $TWOH
President @ChefXxperien
AMAT BNIX TWOH
sortagreen sortagreen 7 Minuten vor
Hap is simple trash. Filth by any measure. Absolute scum.

https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/506530499_10172437508535599_2121884053520734508_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=DjKgjFQnOS4Q7kNvwFfx6b8&_nc_oc=Adki2eqBdPH9Cxw2v
oystersnbeer oystersnbeer 7 Minuten vor
'Surprised I'm the only one here': MAGA fans outnumbered at Mar-a-Lago protest

https://x.com/allenanalysis/status/1933947076133396595

A "No Kings" march in front of Donald Trump's Mar-a-Lago resort resulted in a mass of protesters at odds with the president and just a h
na na na na 8 Minuten vor
https://cbs4indy.com/business/press-releases/ein-presswire/820992551/gethairmd-and-lionheart-health-announce-alliance-for-commercialization-of-breakthrough-technology-haircell/


GetHairMD and Lionheart Health Announce Alliance for Commercialization of Breakthrough Technology Ha
EMED
Paulie Cashews Paulie Cashews 8 Minuten vor
Congrats, hap! You're the only one in history to get a diploma from Trump 'University' without having been suckered out of $25,000.

adserv.stocksite.com/images/paulie/hapwish.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
wiwineguy wiwineguy 10 Minuten vor
Because they were cannabis gummies.
TGLO
MiamiGent MiamiGent 10 Minuten vor
What's makes it good is it's credible. We can imagine a person seeing a hat, out front a distance from the musician, and thinking they lucked on to it.
Glad you enjoyed it, ks. I drew from three sites today and it was a slough. Waded thru a lot of "dad" jokes that were not good enough. It act
newmedman newmedman 10 Minuten vor
https://bsky.app/profile/11tulips.bsky.social/post/3lrm526izjc2w

[yt]0lPYUGTAVmA[/yt]
zab zab 10 Minuten vor
You don't know shit. 
zab zab 13 Minuten vor
hap enjoyed January 6th,  2021, when they kill police and put them in the hospital it's fine, trump loved it, that's what happens enjoys.
BBANBOB BBANBOB 16 Minuten vor
I was just RE=AFFIRMING, since YES you have said this multiple times
COOP
Bubae Bubae 16 Minuten vor
The reverse split won't come until they have converted what shares they have issued from what I see. The heavy promotion that began in late April has subsided somewhat Those social media influencers who were deployed have made their money and moved on. Now we have a whole new group of bag holders b
RDAR
nssrr5 nssrr5 18 Minuten vor
I have to admit the emojis are funny.  
TSLA
hap0206 hap0206 19 Minuten vor
Oh, I know that -- but they are in quicksand and sinking -- On occasion, I enjoy adding to their misery -- thanks for the diploma -- hanging it on my wall
hap0206 hap0206 22 Minuten vor
And there you go

you wouldn't mind to see one guy, who has promoted violence since he appeared on the political scene

without a link -- geez
Paulie Cashews Paulie Cashews 23 Minuten vor
The parade? I've seen bigger stars when I sat on my nuts.

adserv.stocksite.com/images/paulie/hapdegree.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
somberfox somberfox 24 Minuten vor
havent checked.

When was that announced? I don't recall seeing anything announced that Dan is officially covering all further dilution until Green Bond.
That's a lot of money every week.
CLNV
Ecomike Ecomike 25 Minuten vor
The USDA has confirmed that the Invading Screw worm flies eat living flesh, bore/screw their way in to the body, Cattle, Deer, Humans, all Mammals and eat even Gimerish flesh, so you might want to cut the act and read this about the dangers of being a fool and an idiot.

https://impact
IFUS
hap0206 hap0206 25 Minuten vor
Oh well, you being in AU you most likely do not know the southern defense for murder is "he needed killin" -- if, indeed, it turns out the reason those dems were killed is because they voted with the repubs -- I was offering that as the killer's defense - zab living in the south would likely know th
SwissCheeseAccount SwissCheeseAccount 30 Minuten vor
>>I do hope that young man, SwissCheese, moved on.

I moved up: https://patents.google.com/patent/US12151160B1/

:)
LEHNQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock