ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

78,04
1,80
(2,36%)
Geschlossen 27 Juni 10:00PM
78,04
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Travel plus Leisure Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0026,1030,000,0028,050,000,00 %00-
55,0021,1025,100,0023,100,000,00 %00-
57,5018,5022,000,0020,250,000,00 %00-
60,0016,2018,800,0017,500,000,00 %00-
62,5013,9016,400,0015,150,000,00 %00-
65,0011,2013,800,0012,500,000,00 %00-
67,508,9011,304,8010,100,000,00 %01-
70,006,509,208,607,852,6043,33 %1226.6.2026
72,504,107,304,005,700,000,00 %05-
75,003,504,904,404,200,4010,00 %170826.6.2026
77,502,252,951,422,600,000,00 %07-
80,001,051,851,501,450,000,00 %01.117-
82,500,401,300,400,850,000,00 %010-
85,000,350,800,360,5750,000,00 %052-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,050,050,000,00 %020-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,750,060,060,000,00 %01-
55,000,000,750,000,000,000,00 %00-
57,500,000,750,500,500,000,00 %01-
60,000,000,750,700,700,000,00 %01-
62,500,000,751,051,050,000,00 %01-
65,000,000,751,101,100,000,00 %02-
67,500,200,651,610,4250,000,00 %03-
70,000,150,850,770,500,000,00 %01.034-
72,500,651,000,740,825-0,16-17,78 %1326.6.2026
75,001,101,601,741,350,000,00 %01-
77,500,954,102,452,5250,000,00 %03-
80,003,105,000,004,050,000,00 %00-
82,504,607,200,005,900,000,00 %00-
85,006,909,400,008,150,000,00 %00-
90,0011,4014,100,0012,750,000,00 %00-
95,0016,4019,200,0017,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,4604
(185,82%)
5,87M
DCOYDecoy Therapeutics Inc
US$ 14,68
(166,04%)
5,86M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
383
INLFINLIF Limited
US$ 0,0736
(57,60%)
471,4M
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
413
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3854
(-68,41%)
619,98k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
9
LRMRLarimar Therapeutics Inc
US$ 2,85
(-22,13%)
851,82k
INLFINLIF Limited
US$ 0,0736
(57,60%)
471,4M
KNDIKandi Technolgies Group Inc
US$ 0,6955
(14,96%)
25,47M
UPCUniverse Pharmaceuticals Inc
US$ 8,4604
(185,82%)
5,87M
DCOYDecoy Therapeutics Inc
US$ 14,68
(166,04%)
5,86M
CMCSAComcast Corporation
US$ 28,63
(23,56%)
2,75M
NinjaGalaxy24 NinjaGalaxy24 54 Sekunden vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
RDGL
NinjaGalaxy24 NinjaGalaxy24 2 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
WYY
deri21 deri21 2 Minuten vor
$HLYK HealthLynked (HLYK: OTC) Featured
https://richardacavalli.wixsite.com/greenplanetmicrocaps/hlyk-ai-monitization
HLYK
US Market News US Market News 2 Minuten vor
Rocket Lab to Acquire Iridium in Historic Deal, Creating A Fully Vertically Integrated Space Powerhouse Primed for GrowthJune 29, 2026 7:00 AM
PR Newswire (US) Unites Rocket Lab's leading launch and satellite manufacturing capabilities wi
IRDM
US Market News US Market News 2 Minuten vor
ADP to Announce Fourth Quarter Fiscal 2026 Financial Results on July 29, 2026June 29, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ROSELAND, N.J., class="legendSpanClass"June 29, 2026 /PRNewswire/ -- ADP (Nasdaq: ADP), a global l
ADP
US Market News US Market News 2 Minuten vor
Precision BioSciences Announces Inclusion in the Russell 2000® Index Expanding Market Visibility with Institutional InvestorsJune 29, 2026 7:01 AM
Business Wire Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARC
DTIL
US Market News US Market News 2 Minuten vor
TETRA TECHNOLOGIES INTRODUCES TETRA NEPTUNE Z-LITE DEEPWATER COMPLETIONS FLUIDJune 29, 2026 7:00 AM
PR Newswire (US) Using Neptune Chemistry to Achieve Required Density With Lower Zinc Content; Awarded Three-Well 20k psi Deepwater Project
TTI
Bull_Dolphin Bull_Dolphin 2 Minuten vor
Not that long ago WYY was in the $4 range and the highest analyst prediction was $9.
IMO, it needs to establish a base in its current range and back it up with a couple of successful quarters.
If it does so, blue skies ahead.
WYY
US Market News US Market News 3 Minuten vor
Compass Minerals Announces S&P Global Ratings Upgrade to B+June 29, 2026 7:05 AM
Business WireCompass Minerals International, Inc. (NYSE: CMP) (“Compass Minerals” or the “Company”) today announced that S&P Global Ratings has upgraded the Company’s cor
CMP
Paulness Paulness 3 Minuten vor
A patent extension (PTE) compensates creators for time lost while awaiting government marketing approval. Typically used in the pharmaceutical and medical device industries, it restores a portion of the standard 20-year patent term, capping at 5 additional years and limited to a 14-year total post-a
RDGL
US Market News US Market News 3 Minuten vor
REGENXBIO Announces First Patient Dosed in Phase IIb/III NAAVIGATE Trial of Surabgene Lomparvovec in Diabetic Retinopathy; Company to Receive $100 Million MilestoneJune 29, 2026 7:05 AM
PR Newswire (US) New long-term data from diabetic
RGNX
deri21 deri21 3 Minuten vor
$HLYK HealthLynked (HLYK: OTC) Featured
https://richardacavalli.wixsite.com/greenplanetmicrocaps/hlyk-ai-monitization
HLYK
US Market News US Market News 3 Minuten vor
Modular Data Center Joint Development Agreement Signed Between PowerBank Corporation and Nodiac.aiJune 29, 2026 7:07 AM
PR Newswire (US) Agreement unlocks new revenue from PowerBank's existing assets by co-locating containerized AI comput
PBK
US Market News US Market News 3 Minuten vor
Honeywell Aerospace completes spin-off from Honeywell Technologies and begins trading on NasdaqJune 29, 2026 7:06 AM
PR Newswire (US) Establishes Honeywell Aerospace as an independent, global leader in the aerospace and defense industry
HON
CA Market News CA Market News 3 Minuten vor
Aclara Introduces Super Pure Rare Earth Carbonate ("SPREC")June 29, 2026 7:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 29, 2026 / Aclara Resources Inc. ("Aclara" or the "Co
ARA
iHub News iHub News 3 Minuten vor
International Paper to Shut Four North American Facilities by Third Quarter of 2026 (IP)June 29, 2026 6:59 AM
IH Market News
IP
CA Market News CA Market News 3 Minuten vor
Ur-Energy Receives Final WDEQ Authorization to Transport Uranium-Loaded Resin from Shirley Basin to Lost CreekJune 29, 2026 7:00 AM
ACCESS NewswireCASPER, WY / ACCESS Newswire / June 29, 2026 /
URG
iHub News iHub News 3 Minuten vor
TD Cowen Starts Honeywell Aerospace at Hold Ahead of Market DebutJune 29, 2026 6:57 AM
IH Market News
HON
Trooperstocks Trooperstocks 4 Minuten vor
$NICH @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-000-on-
NICH
CA Market News CA Market News 4 Minuten vor
Noram Lithium Engages Triforce Media Inc. to Support Corporate Communications StrategyJune 29, 2026 7:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 29, 2026 / Noram
NRM
iHub News iHub News 4 Minuten vor
SpaceX Shares Rise Ahead of Nasdaq 100 Inclusion on July 7 (SPCX)June 29, 2026 7:02 AM
IH Market News
SPCX
Trooperstocks Trooperstocks 4 Minuten vor
$NICH @nitchescorp NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nutraveri-wants-to-stop-supplement-brands-from-losing-40-000-on-
NICH
fsulevine fsulevine 4 Minuten vor
Do you understand how AI works and gets its information? Did you actually READ the full press release and 8-K?
FCEL
I am done I am done 4 Minuten vor
$HLYK Featured Scalable AI Healthcare Platform Through Innovation, Partnerships, Population Health, and Cost Optimization
https://richardacavalli.wixsite.com/greenplanetmicrocaps/hlyk-ai-monitization
HLYK
NinjaGalaxy24 NinjaGalaxy24 4 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
NWBO