ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

78,04
1,80
(2,36%)
Geschlossen 27 Juni 10:00PM
78,04
0,00
( 0,00% )
Vor Marktöffnung: 11:46AM

Travel plus Leisure Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0026,1030,000,0028,050,000,00 %00-
55,0021,1025,100,0023,100,000,00 %00-
57,5018,5022,000,0020,250,000,00 %00-
60,0016,2018,800,0017,500,000,00 %00-
62,5013,9016,400,0015,150,000,00 %00-
65,0011,2013,800,0012,500,000,00 %00-
67,508,9011,304,8010,100,000,00 %01-
70,006,509,208,607,852,6043,33 %1226.6.2026
72,504,107,304,005,700,000,00 %05-
75,003,504,904,404,200,4010,00 %170826.6.2026
77,502,252,951,422,600,000,00 %07-
80,001,051,851,501,450,000,00 %01.117-
82,500,401,300,400,850,000,00 %010-
85,000,350,800,360,5750,000,00 %052-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,050,050,000,00 %020-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,750,060,060,000,00 %01-
55,000,000,750,000,000,000,00 %00-
57,500,000,750,500,500,000,00 %01-
60,000,000,750,700,700,000,00 %01-
62,500,000,751,051,050,000,00 %01-
65,000,000,751,101,100,000,00 %02-
67,500,200,651,610,4250,000,00 %03-
70,000,150,850,770,500,000,00 %01.034-
72,500,651,000,740,825-0,16-17,78 %1326.6.2026
75,001,101,601,741,350,000,00 %01-
77,500,954,102,452,5250,000,00 %03-
80,003,105,000,004,050,000,00 %00-
82,504,607,200,005,900,000,00 %00-
85,006,909,400,008,150,000,00 %00-
90,0011,4014,100,0012,750,000,00 %00-
95,0016,4019,200,0017,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,79
(196,96%)
4,76M
DCOYDecoy Therapeutics Inc
US$ 13,67
(147,73%)
3,88M
INLFINLIF Limited
US$ 0,0786
(68,31%)
392,37M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
258
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
410
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3894
(-68,08%)
410,72k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PCLAPicoCELA Inc
US$ 5,30
(-23,96%)
54,76k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
3
INLFINLIF Limited
US$ 0,0786
(68,31%)
392,37M
UPCUniverse Pharmaceuticals Inc
US$ 8,79
(196,96%)
4,76M
DCOYDecoy Therapeutics Inc
US$ 13,67
(147,73%)
3,88M
SAGTSagtec Global Ltd
US$ 1,31
(24,76%)
1,53M
TQQQProShares UltraPro QQQ
US$ 74,23
(3,34%)
1,47M
US Market News US Market News 7 Minuten vor
 Comcast Announces Plans to Separate Media and Technology Businesses Into Two Leading Public CompaniesJune 29, 2026 6:00 AM
Business Wire  Creation of Independent Comcast and NBCUniversal Positions Both Companies for Enhanced Strategic Focus, Agility and Value
CMCSA
US Market News US Market News 7 Minuten vor
Philip Morris International and Maestro Andrea Bocelli Present “Believe. Further”June 29, 2026 6:00 AM
Business Wire A new platform for dialogue on progress, reflecting a mutual commitment to advancing positive change Philip Morris International (PMI) (
PM
US Market News US Market News 7 Minuten vor
Korn Ferry Announces Definitive Agreement to Acquire AMSJune 29, 2026 6:00 AM
Business Wire Combination Will Create a Global Leader in Talent and Organizational Consulting Korn Ferry (NYSE: KFY), a global organizational consulting firm,
KFY
US Market News US Market News 8 Minuten vor
Vertical Aerospace Selects Astronics as Low-Voltage Power Distribution Supplier for ValoJune 29, 2026 6:00 AM
Business Wire Astronics to supply low-voltage power distribution system for Vertical's Valo aircraft Supplier agreement strengthens
EVTL
US Market News US Market News 8 Minuten vor
Vertical Aerospace Selects Astronics as Low-Voltage Power Distribution Supplier for ValoJune 29, 2026 6:00 AM
Business Wire Astronics to supply low-voltage power distribution system for Vertical's Valo aircraft Supplier agreement strengthens
ATRO
Methinks Methinks 9 Minuten vor
https://www.welivesecurity.com/en/cybersecurity/inside-inbox-cybercriminals-want-break-email-account/
ACT NOW WITH WAVE.
eagle8 eagle8 10 Minuten vor
Henry
@HenryMuney
·
7h
#Flaskworks "Patented Case" on June 24, 2026: US18/788,758 - "Systems and methods for cell culturing"

*Note: The title appears the same as others posts, but each application in the same family has different or amended claims.
NWBO
Implanting Implanting 11 Minuten vor
Yes, I totally agree with your assessment of David Lin's superior qualifications to say Ron in his basement. David is more respected and a lot more followed. I think that short ad he did was well done, so I see that money spent as getting good bang for your buck.

I'm hoping that after
FFMGF
Methinks Methinks 11 Minuten vor
https://www.infosecurity-magazine.com/news/russian-hackers-destructive-jaguar/
ACT NOW WITH WAVE.
tkg tkg 12 Minuten vor
Reminder:

The U.S. stock market will be closed on Friday, July 3rd in observance of the Independence Day holiday, as the actual holiday falls on a Saturday. Both the New York Stock Exchange (NYSE) and the Nasdaq will halt regular trading for the full day
LWLG
Methinks Methinks 14 Minuten vor
https://www.channelnewsasia.com/business/iran-cyberattacks-israel-surged-in-2026-israeli-cyber-chief-says-6217946
ACT NOW WITH WAVE.
US Market News US Market News 23 Minuten vor
MINISO Announces HK$2 Billion Share Repurchase ProgramJune 29, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- MINISO Group Holding Limited (NYSE: MNSO; HKEX: 98
MNSO
12yearplan 12yearplan 25 Minuten vor
Outstanding Shares 941,779,566 06/22/2026
Restricted 95,409,287 06/22/2026
Unrestricted 846,370,279 06/22/2026

Outstanding Shares 941,779,566 06/15/2026
Restricted 95,409,287 06/15/2026
Unrestricted 846,370,279 06/15/2026

Outstanding Shares 9
NXGB
Iwasbornpoor Iwasbornpoor 25 Minuten vor
No your talking trash about people that dont exist
PLPL
Julesb Julesb 30 Minuten vor
Tuesday morning halt would be great of course with a pr at 7:30am announcement.
ELTP
eagle8 eagle8 34 Minuten vor
I am not sure we saw these already :

https://x.com/HenryMuney/status/2071433308945387855

And:

Henry
@HenryMuney
$NWBO Patent granted on March 31, 2026: 🇦🇷 AR106496 - "Optimally activated dendritic cells that induce an improve
NWBO
sctts sctts 38 Minuten vor
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
US Market News US Market News 38 Minuten vor
Nano-X Imaging Ltd. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - NNOXJune 29, 2026 5:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/
NNOX
jimmybob jimmybob 47 Minuten vor
$RBLX upgraded to Buy from Neutral at Arete - raises PT to $95 from $75
RBLX
US Market News US Market News 53 Minuten vor
Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 5:00 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi
STI
price_and_volume price_and_volume 56 Minuten vor
What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do
PLPL
Iwasbornpoor Iwasbornpoor 1 Stunde vor
Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?
PLPL
price_and_volume price_and_volume 1 Stunde vor
Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA
PLPL
chicks0123 chicks0123 1 Stunde vor
Good morning CLNVers 
CLNV
tkg tkg 1 Stunde vor
Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week
LWLG