ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

49,85
-0,06
(-0,12%)
Geschlossen 04 Januar 10:00PM
49,85
0,00
( 0,00% )
Vor Marktöffnung: 10:06AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,000,000,000,000,00 %00-
32,5015,6019,500,0017,550,000,00 %00-
35,0013,9017,100,0015,500,000,00 %00-
37,5011,5014,700,0013,100,000,00 %00-
40,008,3012,200,0010,250,000,00 %00-
42,506,609,700,008,150,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,502,454,300,003,3750,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,200,400,450,300,000,00 %090-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,001,000,000,000,000,00 %00-
65,000,241,300,240,770,000,00 %010-
70,000,001,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,300,000,000,000,00 %00-
32,500,000,100,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,080,300,080,190,000,00 %02-
45,000,050,300,150,1750,000,00 %040-
47,500,250,450,500,350,1025,00 %16203.1.2025
50,001,001,200,711,100,000,00 %022-
52,500,000,000,000,000,000,00 %00-
55,004,106,401,655,250,000,00 %043-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,0014,6016,300,0015,450,000,00 %00-
70,0019,2021,200,0020,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EKSOEkso Bionics Holdings Inc
US$ 1,62
(121,92%)
3,92M
MEGLMagic Empire Global Limited
US$ 1,05
(86,80%)
4,59M
KITTNauticus Robotics Inc
US$ 6,22
(63,68%)
3,87M
CNSPCNS Pharmaceuticals Inc
US$ 0,199
(61,79%)
19,45M
FGLFounder Group Limited
US$ 2,35
(53,59%)
227,57k
ACONAclarion Inc
US$ 0,204
(-31,64%)
688,96k
BCTXBriaCell Therapeutics Corporation
US$ 0,50
(-21,96%)
27,15k
AFRIForafric Global PLC
US$ 8,30
(-18,79%)
2
MKZRMackenzie Realty Capital Inc
US$ 2,28
(-16,94%)
1
MSGMMotorsport Games Inc
US$ 1,21
(-16,55%)
526
CNSPCNS Pharmaceuticals Inc
US$ 0,1982
(61,14%)
19,49M
MEGLMagic Empire Global Limited
US$ 1,055
(87,69%)
4,6M
EKSOEkso Bionics Holdings Inc
US$ 1,59
(117,81%)
3,96M
KITTNauticus Robotics Inc
US$ 6,25
(64,47%)
3,87M
SVMHSRIVARU Holding Ltd
US$ 0,0546
(13,75%)
3M
LowFloatLopes LowFloatLopes 6 Minuten vor
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 7 Minuten vor
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 9 Minuten vor
BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1am_COMP_SNIP_100K_W_TOT.jpg

XRPUSD
knrorrel knrorrel 10 Minuten vor
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 11 Minuten vor
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 13 Minuten vor
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 13 Minuten vor
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 14 Minuten vor
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 15 Minuten vor
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 16 Minuten vor
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 16 Minuten vor
Green @ 4:30 am
KULR
Frankestin Frankestin 20 Minuten vor
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 22 Minuten vor
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 23 Minuten vor
ARBE BIG GAPPA
ARBE
chino98 chino98 25 Minuten vor
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD
trucker20 trucker20 26 Minuten vor
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
luvwetscent luvwetscent 28 Minuten vor
and you won't..His Majesty is a CEO who has little regard for his shareholders.
ELTP
TrendTrade2016 TrendTrade2016 29 Minuten vor
LFWD BIG GAPPA
LFWD
BIOCHEMUP BIOCHEMUP 32 Minuten vor
Back in.
LAES
LowFloatLopes LowFloatLopes 33 Minuten vor
Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
CRNC
LowFloatLopes LowFloatLopes 34 Minuten vor
BOOM! $30+
Coming today maybe way higher
CRNC
knrorrel knrorrel 36 Minuten vor
ACON on watch , could be moving again


ACON
LowFloatLopes LowFloatLopes 38 Minuten vor
Yeah I went long here at $3.37 
HOLO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock