ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

56,57
-0,02
( -0,04% )
Aktualisiert: 18:30:02

Travel plus Leisure Co ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5022,9025,700,0024,300,000,00 %00-
35,0019,7023,300,0021,500,000,00 %00-
37,5017,1020,800,0018,950,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,507,309,504,808,400,000,00 %02-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,552,651,651,600,000,00 %075-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,750,000,000,000,00 %00-
35,000,000,750,050,050,000,00 %01-
37,500,000,000,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,350,110,110,000,00 %0124-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,501,400,000,950,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,007,109,700,008,400,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,0012,0014,400,0013,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NEXMNexMetals Mining Corporation
US$ 6,60
(177,31%)
70,36k
TELOTelomir Pharmaceuticals Inc
US$ 2,36
(95,04%)
115,58M
CYCCCyclacel Pharmaceuticals Inc
US$ 14,52
(76,43%)
14,39M
BZAIBlaize Holdings Inc
US$ 4,95
(63,37%)
49,73M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,5915
(51,57%)
18,55M
PTNMPitanium Ltd
US$ 2,11
(-68,08%)
3,33M
YHCLQR House Inc
US$ 2,2244
(-66,14%)
7,01M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
DPRODraganfly Inc
US$ 5,2394
(-27,43%)
12,44M
CLSDClearside Biomedical Inc
US$ 0,447249
(-25,68%)
2,17M
OPENOpendoor Technologies Inc
US$ 1,91
(15,76%)
328,87M
BTOGBit Origin Ltd
US$ 0,821
(30,11%)
292,04M
IXHLIncannex Healthcare Ltd
US$ 0,5215
(40,91%)
275,62M
LCIDLucid Group Inc
US$ 3,06
(-1,92%)
204,07M
TELOTelomir Pharmaceuticals Inc
US$ 2,36
(95,04%)
115,58M
Investor082 Investor082 2 Minuten vor
No excuses for you and Slave when August comes and goes without UK approval, OK?
NWBO
nowwhat2 nowwhat2 2 Minuten vor
Rocket Rebound !.......Buy The Dip !........Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/7/18/rfcyscheerleader_blank.jpg
XRPUSD
gemstone57 gemstone57 2 Minuten vor
I tried to get a pic of the fork lift with the flat tire but the battery was dead
MVNT
chainma1l chainma1l 3 Minuten vor
Does that person have any insight on ICTY? I think ICTY is not representative of the OTC as a whole. The majority of companies trading on the OTC are legitimate companies. At this stage, I wouldn't put ICTY in that category. Company has traded for years with no revenues and not much of anything
AITX ICTY
ilovestocks85 ilovestocks85 3 Minuten vor
weeding out the weak one-two tick flippers
RDAR
Koog Koog 3 Minuten vor
... all of these recent hires have defected from these giant companies to join LWLG can mean only one thing!!!!! LWLG is going to be HUGE!!!!!
Intel likely laid them off. There's a LOT of that going on there right now:

This latest round of layoffs means Intel has shed over 20,
LWLG
AllSheWrote AllSheWrote 3 Minuten vor
Yes, this poster's reliability is entirely dependent on what it types into the AI prompt.
NWBO
BDR10 BDR10 3 Minuten vor
I don't ever expect anything I hope for the best but 99% of the time when you say expect it's always a disappointment now you have it pinpointed to next week did they call you and and tell you this great news or is it more word salad as usual
AVXL
MiamiGent MiamiGent 3 Minuten vor
Epstein list (updated)

Epstein List Released (OPINION)

In this storm, we are witnessing which prominent voices are toeing the line with the administration to shut up about Epstein, and which are displaying backbone. Here's the list:

NO BACKBONE
Myth Myth 3 Minuten vor
2 3 ml 18's on the bid right now newbie, so no need to cry for those that will be forced to sell @ .0009...lol..

Are you going to compensate the guy at .0018 when he sells at .0009 pumper?

and to your other nonsense, I don't play golf, never have, nor have I ever commun
SHMN
gemstone57 gemstone57 3 Minuten vor
Things fell apart when Luis Beta left the company he had a real plan on promoting this company.Until they get a promo dept that specializes in OTC companies we shareholders are toast
MVNT
kegstackz kegstackz 4 Minuten vor
zzzzz..... still waiting for a uplist in august.
wake me up when something changes.
don't have the heart to read the comments today.
FNMA
Helloman1 Helloman1 4 Minuten vor
This ticker IMO is a scam. Don't get bagged here folks.
IXHL
MrSmith101 MrSmith101 4 Minuten vor
Yup. The narrative from the pumpers was that the RS was a good thing because it was needed in order to uplist to a major stock exchange. The Kentucky operations were a last ditch attempt to get some momentum to make that happen.

Instead, they don’t get the Kentucky numbers audited i
GRST
Topgun21 Topgun21 4 Minuten vor
Make $2 our new floor !! $UAVS
UAVS
Spacesonic Spacesonic 4 Minuten vor
Expert market. Delinquent reporting. No news. Thoughts?
BEGI
Helloman1 Helloman1 4 Minuten vor
This ticker IMO is a scam. Don't get bagged here folks.
IXHL
Helloman1 Helloman1 4 Minuten vor
This ticker IMO is a scam. Don't get bagged here folks.
IXHL
surfkast surfkast 4 Minuten vor
I do! It will crash like all other Wade/Mezey scams.

Volume: 4,550
CGLD
QuantumTravesty QuantumTravesty 4 Minuten vor
Previously I questioned why this company is public if there’s no convertible debentures, dilution for cash, insider selling etc.
Still no answer but with the Sheik dude and very large control block lady (she may be Mrs Moneybags financing things) as the only insider shareholders the update
HIRU
facts_matter14 facts_matter14 4 Minuten vor
Maybe a BSR is needed for the 12” skillet…….






.
SRMX
Risk vs Reward Risk vs Reward 4 Minuten vor
That's good cause I don't see anyone else buying 3's today lol 
PSWW
spion spion 5 Minuten vor
CNBX bounce watch. low SS getting attention
CNBX
stock1ace1 stock1ace1 5 Minuten vor
Watt .47 broken ~ $

Kürzlich von Ihnen besucht

Delayed Upgrade Clock