ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.727,20
0,48%
S&P 500
6.054,79
0,26%
Dow Jones
44.855,98
0,32%
Euro vs US Dollar
1,04177
-0,07%
Bitcoin
105.324,95
1,53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Mears Group Plc (MER) Börsenkurse

Mears Group Plc

Mears Group Plc (MER)

Mears Group PLC
354,00
6,50
(1,87%)
Geschlossen 30 Januar 5:30PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
354,00
Gebot
352,00
Fragen
353,00
Volumen
411.092
351,50 Tagesbereich 364,00
322,00 52-Wochen-Bereich 397,00
Marktkapitalisierung
321,306M
Handelsende
347,50
Handelsbeginn
352,50
Letzte Trade
4500
@
353
(O)
Letzter Handelszeitpunkt
Finanzvolumen
1.461.525p
VWAP
355,5226
Durchschnittliches Volumen (3 Mio.)
127.564
Ausgegebene Aktien
90.764.444
Dividendenrendite
3.97%
Kurs-Gewinn-Verhältnis
8,73
Gewinn pro Aktie (EPS)
0,4
Erlöse
1,09B
Nettogewinn
36,66M

Über Mears Group Plc

Sektor
Bldg Clean & Maint Svc, Nec
Branche
Bldg Clean & Maint Svc, Nec
Website
www.mearsgroup.co.uk
Hauptsitz
Gloucester, Gbr
Gegründet
-
Mears Group Plc is listed in the Bldg Clean & Maint Svc sector of the Londoner Börse with ticker MER. The last closing price for Mears was 347,50p. Over the last year, Mears shares have traded in a share price range of 322,00p to 397,00p.

Mears currently has 90.764.444 shares in issue. The market capitalisation of Mears is £315,41 million. Mears has a price to earnings ratio (PE ratio) of 8.73.

MER Neueste Nachrichten

Weitere Nachrichten

Mears Group PLC Launch of Share Buyback Programme of up to £18m

Mears Group PLC 30 January 2025   Mears Group PLC ("Mears", the "Group", or the "Company") Launch of Share Buyback Programme of up to £18m   Mears (LSE: MER) announces that the Board has...

11 Stunden vor
RNS Regulatory News

Mears shares jump as predicts full-year outcome ahead of market hopes

Mears Group PLC on Thursday announced a new GBP12 million contract, and said trading in the second half of the financ ...

09 Januar 2025
Alliance News

Mears Group PLC Trading Update

Mears Group PLC 09 January 2025   Mears Group PLC ("Mears", the "Group", or the "Company")   Business Update Continued strong progress   Mears (LSE: MER), the UK Housing solutions provider...

09 Januar 2025
RNS Regulatory News

Mears Group PLC Directorate Change

Mears Group PLC 02 January 2025   2 JANUARY 2025 Mears Group PLC ("Mears", the "Group", or the "Company")   Board change Non-Executive Director retirement   Mears (LSE: MER), the UK Housing...

02 Januar 2025
RNS Regulatory News

Mears Group PLC Total Voting Rights

Mears Group PLC 29 November 2024   MEARS GROUP PLC   29 November 2024   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rules...

29 November 2024
RNS Regulatory News

IN BRIEF: Mears Group completes GBP20 million share buyback

Gloucestershire-based provider of services to UK housing sector - Completes on Friday the GBP20 million share buyback ...

18 November 2024
Alliance News

Mears Group PLC Completion of Buyback programme

Mears Group PLC 18 November 2024   Mears Group PLC ("Mears" or "the Group" or "the Company")   Completion of Buyback programme Mears (LSE: MER), the leading provider of services to the...

18 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 18 November 2024   18 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

18 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 15 November 2024   15 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

15 November 2024
RNS Regulatory News

Mears Group PLC Transaction in Own Shares

Mears Group PLC 14 November 2024   14 November 2024   Mears Group PLC Transaction in Own Shares Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its...

14 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100354365346.579190350.73724972DE
4-5.5-1.52990264256359.5379346.5120708359.02371091DE
12-24-6.34920634921378380346.5127564363.80109706DE
26-11-3.01369863014365396322241195365.58615011DE
529.52.75761973875344.5397322339570364.17600523DE
15615981.5384615385195397178.5271964297.48438011DE
2606321.6494845361291397101230260260.27749022DE

MER - Frequently Asked Questions (FAQ)

What is the current Mears share price?
The current share price of Mears is 354,00p
How many Mears shares are in issue?
Mears has 90.764.444 shares in issue
What is the market cap of Mears?
The market capitalisation of Mears is GBP 315,41M
What is the 1 year trading range for Mears share price?
Mears has traded in the range of 322,00p to 397,00p during the past year
What is the PE ratio of Mears?
The price to earnings ratio of Mears is 8,73
What is the cash to sales ratio of Mears?
The cash to sales ratio of Mears is 0,29
What is the reporting currency for Mears?
Mears reports financial results in GBP
What is the latest annual turnover for Mears?
The latest annual turnover of Mears is GBP 1,09B
What is the latest annual profit for Mears?
The latest annual profit of Mears is GBP 36,66M
What is the registered address of Mears?
The registered address for Mears is 1390 MONTPELLIER COURT, GLOUCESTER BUSINESS PARK, BROCKWORTH, GLOUCESTER, GL3 4AH
What is the Mears website address?
The website address for Mears is www.mearsgroup.co.uk
Which industry sector does Mears operate in?
Mears operates in the BLDG CLEAN & MAINT SVC, NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GILDGuild Esports Plc
0,075p
(66,67%)
158,2M
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
MODER8 Capital Investments Plc
2,10p
(40,00%)
7,75M
LENDSancus Lending Group Limited
0,60p
(33,33%)
2,2M
KMKKromek Group Plc
6,65p
(25,47%)
41,88M
FUMFutura Medical Plc
16,98p
(-45,23%)
8,72M
RCDORicardo Plc
263,00p
(-25,28%)
4,42M
PEGPetards Group Plc
6,50p
(-18,75%)
906,63k
SCGLSealand Capital Galaxy Limited
6,50p
(-14,47%)
5,91M
SIVSivota Plc
3,00p
(-14,29%)
7,5k
MSMNMosman Oil And Gas Limited
0,038p
(52,00%)
2,3B
DKEDukemount Capital Plc
0,055p
(22,22%)
1,4B
EMEEmpyrean Energy Plc
0,115p
(4,55%)
907,03M
TRPTower Resources Plc
0,0295p
(3,51%)
470,89M
DGIDg Innovate Plc
0,0155p
(-8,82%)
344,08M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
MER
Mears
NASDAQ
CVLG
Covenant Logistics
AQSE
RGG
RentGuarantor
LSE
RTO
Rentokil Initial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten