Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Travel plus Leisure Co | TNL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,60 | 1,33% | 45,86 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,92 | 45,07 | 46,08 | 45,86 | 45,26 |
TNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,24 | 49,45 | 44,205 | 46,64 | 820.230 | -2,38 | -4,93% |
| 1 Monat | 45,06 | 49,91 | 42,69 | 46,04 | 680.923 | 0,80 | 1,78% |
| 3 Monate | 45,33 | 49,91 | 42,69 | 45,08 | 561.598 | 0,53 | 1,17% |
| 6 Monate | 41,60 | 49,91 | 39,66 | 44,93 | 575.436 | 4,26 | 10,24% |
| 1 Jahr | 39,52 | 49,91 | 32,10 | 40,89 | 621.855 | 6,34 | 16,04% |
| 3 Jahre | 56,77 | 63,19 | 32,10 | 44,36 | 720.437 | -10,91 | -19,22% |
| 5 Jahre | 52,09 | 68,26 | 32,10 | 46,26 | 708.402 | -6,23 | -11,96% |
TNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 45,86 | 0,60 | 1,33% | 45,92 | 46,08 | 45,07 | 767.736 |
| 26 Jul 2024 | 45,26 | 0,73 | 1,64% | 44,46 | 46,135 | 44,46 | 1.080.982 |
| 25 Jul 2024 | 44,53 | -4,85 | -9,82% | 46,65 | 47,06 | 44,205 | 1.202.869 |
| 24 Jul 2024 | 49,38 | 0,40 | 0,81% | 48,50 | 49,45 | 48,47 | 655.425 |
| 23 Jul 2024 | 48,985 | 0,48 | 1,00% | 48,48 | 49,105 | 47,98 | 421.302 |
| 20 Jul 2024 | 48,50 | 0,44 | 0,92% | 47,88 | 48,635 | 47,75 | 474.600 |
| 19 Jul 2024 | 48,06 | -1,09 | -2,22% | 48,88 | 49,85 | 47,78 | 645.886 |
| 18 Jul 2024 | 49,15 | -0,72 | -1,44% | 49,47 | 49,83 | 48,985 | 738.276 |
| 17 Jul 2024 | 49,87 | 2,63 | 5,57% | 47,65 | 49,91 | 47,565 | 814.081 |
| 16 Jul 2024 | 47,24 | 0,11 | 0,23% | 47,44 | 47,79 | 47,18 | 541.274 |
| 13 Jul 2024 | 47,13 | 0,44 | 0,94% | 47,09 | 47,74 | 46,9801 | 570.631 |
| 12 Jul 2024 | 46,69 | 1,66 | 3,69% | 45,43 | 46,83 | 45,12 | 542.337 |
| 11 Jul 2024 | 45,03 | 1,72 | 3,97% | 43,63 | 45,04 | 43,60 | 529.615 |
| 10 Jul 2024 | 43,31 | -0,01 | -0,02% | 43,08 | 43,63 | 42,90 | 613.168 |
| 09 Jul 2024 | 43,32 | 0,22 | 0,51% | 43,40 | 43,86 | 43,31 | 501.749 |
| 06 Jul 2024 | 43,10 | -0,30 | -0,69% | 43,20 | 43,3598 | 42,69 | 1.058.188 |
| 03 Jul 2024 | 43,40 | -0,25 | -0,57% | 43,90 | 43,9899 | 43,30 | 587.166 |
| 03 Jul 2024 | 43,65 | 0,47 | 1,09% | 43,28 | 43,73 | 42,93 | 467.790 |
| 02 Jul 2024 | 43,18 | -1,80 | -4,00% | 45,06 | 45,14 | 42,87 | 512.983 |
| 29 Jun 2024 | 44,98 | 1,12 | 2,55% | 43,89 | 45,155 | 43,89 | 1.376.074 |
| 28 Jun 2024 | 43,86 | -0,17 | -0,39% | 44,23 | 44,27 | 43,52 | 476.046 |
