ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Travel plus Leisure Co

Travel plus Leisure Co (TNL)

49,85
-0,06
(-0,12%)
Geschlossen 04 Januar 10:00PM
50,49
0,64
( 1,28% )
Vor Marktöffnung: 1:40PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.020.03962750148650.4751.1649.3550556650.09268681CS
4-4.92-8.8792636708255.4155.4649.3555921751.58738642CS
124.6910.240174672545.856.9145.2155772951.30717736CS
267.0916.3364055343.456.9139.910160949447.31022068CS
5210.8127.242943548439.6856.9137.99557925445.86215365CS
156-6.95-12.099582172757.4463.1932.170883143.3952906CS
26046.271096.445497634.2268.264.2254364346.37069829CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594760049.85-0.06-0.1249.787250.249.35471846
173586120049.91-0.54-1.0750.6951.1649.69526109
173568840050.450.410.8250.1150.70450647581
173560200050.04-0.51-1.0150.4750.4749.37370875
173534280050.55-0.48-0.9450.6551.0950.12247422
173525640051.03-0.13-0.2550.8251.3350.65297437
173507784051.160.611.2150.6851.2550.39180779
173499720050.55-0.11-0.2250.4450.78550.175677398
173473800050.66-0.31-0.6150.7451.4350.441913590
173465160050.970.851.7050.8351.8550.71470812
173456520050.12-2.49-4.7352.7552.9949.9483867
173447880052.61-0.72-1.3553.253.3252.23661658
173439240053.330.180.3453.08553.6752.92496902
173413320053.15-0.41-0.7753.153.3152.67367891
173404680053.56-0.43-0.8054.0954.4253.56494133
173396040053.990.180.3354.32554.4453.79599760
173387400053.81-0.14-0.2654.2454.5753.68617503
173378760053.95-1.35-2.4455.33555.4653.875453194
173352840055.3-0.13-0.2355.956.0455.1498411
173344200055.430.250.4555.5556.086755.18659958
173335560055.18-0.06-0.1155.06555.2554.52849272
173326920055.24-0.11-0.2055.416455.8355.11906176
173318280055.35-0.52-0.9355.6855.7855.28500580
173291784055.870.490.8855.6156.31555.61271456
173275080055.38-0.13-0.2355.6156.0155.29329390
173266440055.51-0.77-1.3755.5956.4455.45461975
173257800056.281.322.4055.4956.9155.355584234
173231880054.960.81.4854.6955.0854.415526191
173223240054.161.212.2953.08554.2853.035392382
173214600052.950.350.6752.3952.9752.315502044
173205960052.6-0.91-1.7052.652.9552.305346773
173197320053.51-0.27-0.5053.854.1453.5394023
173171400053.78-0.15-0.285454.1953.41460372
173162760053.930.210.3953.9154.7953.72435001
173154120053.720.30.5653.55554.5953.555562769
173145480053.42-0.35-0.6553.553.5752.79650138
173136840053.770.180.3453.7554.043253.5494089
173110920053.590.30.5653.2853.7753.09391386
173102280053.290.951.8252.3453.5252.34583758
173093640052.342.444.8952.2553.2651.5979452
173085000049.90.791.6148.89549.948.71382777
173076360049.110.551.1348.5449.2948.46455370
173050080048.560.751.5748.3248.8148.13500852
173041440047.81-1.39-2.8349.249.78547.8652688
173032800049.20.440.9048.82549.5248.825528685
173024160048.760.250.5248.2548.9748.09470740
173015520048.5112.1048.0648.5547.8400078
172989600047.51-0.11-0.2347.9647.96547.39536253
172980960047.620.350.7447.2947.7346.66635139
172972320047.271.834.0347.2549.0846.7051379597
172963680045.44-0.03-0.0745.42545.72545.25721114
172955040045.47-1.45-3.0946.7846.8445.45560854
172929120046.92-0.41-0.8747.4347.4346.6494727
172920480047.330.420.9046.9347.3946.5631505951
172911840046.910.691.4946.6247.246.505449227
172903200046.220.581.2745.7346.7445.73604174
172894560045.64-0.28-0.6145.845.845.21554595
172868640045.920.661.4645.2745.940145.27475121
172860000045.26-0.25-0.5545.49545.6945.09571995
172851360045.51-0.11-0.2445.546.0445.49493511
172842720045.62-0.34-0.7445.7846.0445.04361642
172834080045.96-1.07-2.2846.9646.9645.57522150
Rendering Error

TNL Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock