ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
141,911
-0,199
( -0,14% )
Aktualisiert: 18:30:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
116,140,000,000,000,000,000,00 %00-
120,0021,8023,8030,2022,800,000,00 %0967-
121,140,000,000,000,000,000,00 %00-
125,0016,9019,0018,6017,950,000,00 %0462-
126,1415,6018,7024,4017,150,000,00 %0770-
130,000,000,000,000,000,000,00 %00-
131,1410,8012,9012,8011,850,000,00 %0564-
135,000,000,000,000,000,000,00 %00-
136,147,208,509,607,850,000,00 %0761-
140,000,000,000,000,000,000,00 %00-
141,144,204,605,304,400,203,92 %115216:21:57
145,002,452,853,202,65-0,10-3,03 %61.16717:20:54
146,140,000,000,000,000,000,00 %00-
150,001,001,401,601,200,000,00 %02.044-
151,140,000,000,000,000,000,00 %00-
155,000,300,901,200,600,000,00 %090-
156,140,351,750,911,050,000,00 %047-
160,000,150,850,250,500,000,00 %03.397-
161,140,000,000,000,000,000,00 %00-
165,001,391,451,391,420,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
116,140,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,140,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,140,300,650,400,4750,000,00 %01.486-
130,000,000,000,000,000,000,00 %00-
131,140,501,151,650,8250,000,00 %0100-
135,000,000,000,000,000,000,00 %00-
136,140,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,140,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,145,906,805,806,350,6011,54 %16318:21:06
150,000,000,000,000,000,000,00 %00-
151,140,000,000,000,000,000,00 %00-
155,0011,3015,5010,8013,400,000,00 %01-
156,1412,5016,300,0014,400,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,140,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONCBeiGene Ltd
 185,19
(736,07%)
38,67k
RAINRain Enhancement Technologies Holdco Inc
 5,50
(354,55%)
121,45k
NITON2OFF Inc
US$ 1,04
(319,35%)
432,31M
CTCXCarmell Corporation
US$ 0,7668
(174,74%)
266,8M
CGBSCrown LNG Holdings Ltd
US$ 0,706
(76,46%)
257,39M
NMRANeumora Therapeutics Inc
US$ 2,0392
(-80,76%)
27,39M
THCHTH International Limited
US$ 0,71
(-80,00%)
36,8k
SISIShineco Inc
US$ 2,1078
(-53,47%)
1,16M
BDMDBaird Medical Investment Holdings Ltd
US$ 4,6316
(-39,06%)
3,24M
MARXMars Acquisition Corporation
US$ 5,90
(-36,90%)
83,94k
NITON2OFF Inc
US$ 1,03
(315,32%)
432,33M
CTCXCarmell Corporation
US$ 0,7667
(174,70%)
266,8M
CGBSCrown LNG Holdings Ltd
US$ 0,7073
(76,78%)
257,39M
SVMHSRIVARU Holding Ltd
US$ 0,0504
(19,71%)
152,8M
XTIAXTI Aerospace Inc
US$ 0,04175
(-2,91%)
150,96M
I-Glow I-Glow 1 Minute vor
Just so you know, I strongly believe in JP3E/SPZI for the positive growth that I believe we will see and experience here in 2025 and going forward!

Then post your DD/Research to prove that Spooz is a real company - in doing real DD you don't use a press release as proof of anything.
SPZI
cjstocksup cjstocksup 1 Minute vor
Cannot wait until Trump is in office and these things are investigated with the same diligence as the violation of some leftist’s pronoun “abuse.”
https://x.com/RealJamesWoods/status/1874608931286507987
Hestheman47 Hestheman47 2 Minuten vor
When I am being attacked for no good reason (voicing my opinion about the overall shape of the OTC and why that affects potentially good stocks like MONI from running) I am going to defend myself. I don't know how that makes me "pathetic", or "maybe even lonely" LMAO Maybe you are projecting here.
MONI
rbb rbb 2 Minuten vor
New HOD... looking good $BURU
BURU
Mojocash Mojocash 2 Minuten vor
The buyers keep coming!!!!
HOLO
threebabiesbusy threebabiesbusy 2 Minuten vor
ASII and AITX are the bane of my existence for 2024 into 2025.
AITX ASII
tschussmann1 tschussmann1 2 Minuten vor
Tight trading range last couple hours. I expect a break at some point, hopefully up.
AVXL
Kracker Jones Kracker Jones 3 Minuten vor
A/S still 60 bil
GRLF
jour_trader jour_trader 3 Minuten vor
100% agree, which is why this opportunity to be among the first generics and ride the higher profitability wave as pricing decreases.
ELTP
Polymer Paul Polymer Paul 3 Minuten vor
What do you mean ... 'again'??? Stop mixing your dreams up with reality!!!
LWLG
totffe totffe 3 Minuten vor
What just happened?
QNCCF
cjstocksup cjstocksup 3 Minuten vor
https://x.com/HazeDoran/status/1874608692156596277
Kool Aid Man Kool Aid Man 3 Minuten vor
Archived snapshots of defunct blackdracos.com ...2021-2023...two years and even Eddie didn't find it worth developing. But by all means...keep mindlessly promoting his old failed scams. You're only digging his hole deeper...lol

https://web.archive.org/web/20210801000000*/blackdracos.c
AURI
1jas 1jas 3 Minuten vor
I believe the MTI post on LinkedIn is the start of more good news on its way soon. Just my opinion only.
AFFU
mike_dotcom mike_dotcom 3 Minuten vor
The article is fully available to everyone right now.
AVXL
vein vein 3 Minuten vor
So much for the fake pop today 
LWLG
cjstocksup cjstocksup 3 Minuten vor
Remember when Scaramucci issued a veiled threat against
@elonmusk
just a week ago?

Well a Tesla exploded at a Trump hotel today

Does Scaramucci want to retract his statement?
https://x.com/DC_Draino/status/1874611885322235983
kbaz kbaz 3 Minuten vor
YUUP!!!! I Absolutely Did expose this Foreign Scam.... Proof in the Pudding... I told everyone here when I was Selling! 2 big traunches a week apart. Meanwhile you were Accumulating and Hated me for it. OHH WEELLLLL!!!! Remember when I was Buying CELH long before second entry to NASDAQ?
BTDG CELH FRZT
XMaster2023 XMaster2023 4 Minuten vor
I’m pretty sure Merck has a deal with NWBO, but it is contingent upon approval. At the same time Merck is waiting for NWBO to fail and pick them up through Chapter 7 or 11. Needlessly to say NWBO will have no problems surviving with the new financing that took place on 12/19/24.
If this th
NWBO
threebabiesbusy threebabiesbusy 4 Minuten vor
See were pushing 7’s this morning
ASII
chemist72 chemist72 4 Minuten vor
As I pointed out, ILST is showing revenues in both 2023 and 2024. Even if it's only $40K per month, that is a start!

It might take a reclassification of MJ to really get this stock moving towards a penny. Even just a few million in revenue per year could be enough to propel ILST up to
ILST
ama91761 ama91761 4 Minuten vor
They are trying hard to keep it at bay....
ASII
Hoskuld Hoskuld 4 Minuten vor
2 million shares traded by noon. This just has the feel of an orderly changeover with short positions being closed and institutions buying in - the same feel that Arena Pharmaceuticals had a few years ago when it came off its lows (but still a small fraction of its buyout price 20 months later) - t
AVXL
ronle ronle 4 Minuten vor
Running a country right into the ground.
ROTFLMAO
NXPL
jimr1717 jimr1717 4 Minuten vor
If by chance you were thinking that someone

Believes you, you are mistaken.

No one believes the CONdog96 🤡™

Absolutely No One
ATMH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock