ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
143,05
2,87
( 2,05% )
Aktualisiert: 20:01:44
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.29-0.202316171341143.34147.445137.5910346141.45005608CS
40.340.238245392755142.71149.4137.5831073143.5931105CS
1213.3510.2929838088129.7149.4114.01982024131.73776397CS
2631.8328.6189534256111.22149.4103.5877697124.34245805CS
5265.9685.562329744577.09149.475.3451032594106.02330377CS
15641.0540.2450980392102149.472.335109431598.70018068CS
26041.0540.2450980392102149.472.335109431598.70018068CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736552400140.18-2.16-1.52142.25146.38139.611040819
1736379600142.340.530.37142.3074146.51139.62976504
1736293200141.810.180.13144.29147.445141.26892362
1736206800141.63-0.77-0.54143.34143.48079140.165731697
1735947600142.4-0.33-0.23142.47999143.63999141.03612157
1735861200142.729990.620.44141.91143.8363141.415396492
1735688400142.11-1.26-0.88143.28144.02142.07580030
1735602000143.37-0.65-0.45142.335144.41141.41999698588
1735342800144.02-0.72-0.50144.8144.8142.31357793
1735256400144.74-0.12-0.08143.66999144.87143.41433270
1735077840144.863.112.19141.79145.24141.79279521
1734997200141.75-1.79-1.25143.69999143.91141.22463255
1734738000143.54-0.25-0.17141.65144.431401637178
1734651600143.791.651.16145.91999146.215141.311099170
1734565200142.13999-5.11-3.47147.38999147.76141.46862536
1734478800147.250.20.14147.07148.57145.41322539
1734392400147.055.133.61142.71149.4142.071744329
1734133200141.91999-1.51-1.05143143.35141.16850001
1734046800143.432.11.49143.185144.4142.38867992
1733960400141.330.330.23141.69999142.8799140.61893934
17338740001411.280.92140.425141.77139.83779420
1733787600139.72-4.37-3.03144.54145.6545138.47882744
1733528400144.09-0.07-0.05144.75145.69142.871385536
1733442000144.166.084.40137.68145.62137.639992101298
1733355600138.081.040.76138.12139.2399136.79993424
1733269200137.042.091.55133.93137.26133.63999722548
1733182800134.94999-3.01-2.18138.16138.16134.9744870
1732917840137.96-0.25-0.18139.095139.44999137.82309286
1732750800138.210.930.68137.97139.44999137.3821919
1732664400137.280.490.36137.09138.57135.58902613
1732578000136.791.020.75135.71879137.69135.0951128089
1732318800135.77-1.12-0.82138.03139.09134.729991397653
1732232400136.889994.13.09132.84137.25132.711250865
1732146000132.791.91.45131.51134.11130.1651606739
1732059600130.889995.884.70125.275130.96123.541118833
1731973200125.015.774.84120.0922126.01120.09221101196
1731714000119.241.471.25117119.97116.59702240
1731627600117.77-0.03-0.03117.49118.61115.77555553
1731541200117.81.351.16116.7119.14116.55586728
1731454800116.45-2.59-2.18119.78120.14115.919563902
1731368400119.04-1.14-0.95120.94120.94118.52562907
1731109200120.182.31.95118.35120.435117.08609970
1731022800117.88-2.34-1.95117.935120.18115.121755090
1730936400120.221.331.12121.68121.68118.711797956
1730850000118.890.720.61118.77119.15117.91799452
1730763600118.17-0.9-0.76118.94119.89117.36756219
1730500800119.072.31.97117.4119.15116.211217963
1730414400116.770.050.04116.72117.33116.19636684
1730328000116.720.850.73115.55117.4899115.211585507
1730241600115.87-0.38-0.33116.845116.845114.91399946
1730155200116.2510.87114.9116.64114.01947886
1729896000115.250.250.22114.89117.03114.71037848
1729809600115-11-8.73121.75121.75114.353930165
1729723200126-2.5-1.95127.71128.66125.83668346
1729636800128.5-0.37-0.29128.1415129.57128.1415531822
1729550400128.87-1.06-0.82129.69999130.5032128.65359966
1729291200129.931.91.48128.51130.94999127.56767179
1729204800128.030.370.29128.38999129.06127.31383060
1729118400127.662.31.83126.41128.13999125.9706551090
1729032000125.36-0.95-0.75126126.96125.2558791
1728945600126.31-1.21-0.95127.41128.0255126.15278708

Kürzlich von Ihnen besucht

Delayed Upgrade Clock