ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

143,63
-4,29
(-2,90%)
Geschlossen 23 November 10:00PM
142,00
-1,63
( -1,13% )
Vor Marktöffnung: 12:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,000,000,000,00 %00-
97,5044,2049,0037,5046,600,000,00 %01-
100,0042,8045,7055,0844,250,000,00 %052-
105,000,000,000,000,000,000,00 %00-
110,0033,1035,9048,1034,500,000,00 %051-
115,000,000,000,000,000,000,00 %00-
120,0024,2026,5023,6525,350,000,00 %072-
125,0019,5021,9041,0320,700,000,00 %041-
130,0014,1017,1013,8815,60-24,58-63,91 %1822.11.2024
135,000,000,000,000,000,000,00 %00-
140,007,908,308,208,10-3,30-28,70 %1207822.11.2024
145,000,000,000,000,000,000,00 %00-
150,003,303,503,403,40-1,92-36,09 %12212022.11.2024
155,001,902,102,152,00-1,65-43,42 %3016722.11.2024
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,400,500,450,45-0,45-50,00 %10468122.11.2024
175,000,150,300,250,225-0,17-40,48 %10020022.11.2024
180,000,050,750,250,40-0,02-7,41 %16922.11.2024
185,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,000,380,300,380,340,000,00 %037-
105,000,000,000,000,000,000,00 %00-
110,000,050,700,220,3750,0210,00 %54322.11.2024
115,000,000,000,000,000,000,00 %00-
120,000,400,600,600,500,35140,00 %123222.11.2024
125,000,700,901,040,800,69197,14 %311622.11.2024
130,001,301,501,351,400,4042,11 %10736822.11.2024
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,008,909,506,309,200,000,00 %0443-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0025,2027,8023,5026,500,000,00 %029-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0039,4043,400,0041,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QMMMQMMM Holdings Limited
US$ 1,29
(72,02%)
13,77M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
WLDSWearable Devices Ltd
US$ 2,70
(43,62%)
2,33M
RGTIRigetti Computing Inc
US$ 2,49
(43,10%)
27,53M
QMCOQuantum Corporation
US$ 11,98
(31,22%)
942,21k
ONCTOncternal Therapeutics Inc
US$ 0,7429
(-34,83%)
28,19k
AKTSAkoustis Technologies Inc
US$ 0,0683
(-32,11%)
4,86M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
WSBCPWesBanco Inc
US$ 20,01
(-20,72%)
4
RGTIRigetti Computing Inc
US$ 2,49
(43,10%)
27,53M
QMMMQMMM Holdings Limited
US$ 1,27
(69,36%)
13,77M
ELABElevai Labs Inc
US$ 0,0171
(-14,93%)
10,28M
AKTSAkoustis Technologies Inc
US$ 0,0683
(-32,11%)
4,86M
QUBTQuantum Computing Inc
US$ 6,88
(12,79%)
4,21M
WeTheMarket WeTheMarket 4 Minuten vor
Saudi Arabia Joins the International Partnership for the Hydrogen and Fuel Cells in the Economy
Riyadh, November 22, 2024
https://spa.gov.sa/en/N2212026

As a reminder from the previous Press Release ""Furthermore, it will empower QIND to broaden its offerings into the Eu
HTOO ILUS QIND
SC8 SC8 4 Minuten vor
And your point? Most of those countries are hostile to outsiders or are currently war zones.
RDGL
Waverunners Waverunners 4 Minuten vor
Jimmy, you “liked” a post that was based on discrediting my character and motives. If you support posters that refuse to allow other opinions to be posted without all kinds of name calling etc., that is your choice.
I could continue to ask about the stock you referenced, but I’m choosing l
UEEC
TrendTrade2016 TrendTrade2016 5 Minuten vor
MOBX READY TO ROAR UNDISCOVERD GEM
MOBX
SC8 SC8 7 Minuten vor
MK hasn't made anything of significance happen after nearly a decade leading RDGL, unless one considers flushing $ down the IsoPet toilet an accomplishment. But this time will be different?
RDGL
budfoxfun budfoxfun 7 Minuten vor
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Paulie Pennies Paulie Pennies 7 Minuten vor
$ASII If folks don't understand what's going on here I feel for their lack of vision. DD starts with Ben Farzam.

Over 20 years of leadership experience in the telecommunications industry, with a proven track record of building and scaling communication networks globally. 💲
ASII
Eatmblue Eatmblue 8 Minuten vor
Shell Risk badge removed from OTCM
OTCM
Ryan_chris Ryan_chris 8 Minuten vor
Lmao. How can you “save lives” when your cute little QR code isn’t being used by any manufacturer? 🤡
SANP
Taur1112 Taur1112 9 Minuten vor
Ok, new week. Let's go $MONI
MONI
TrendTrade2016 TrendTrade2016 9 Minuten vor
SMTK SHORTS ARE FUCCKED
SMTK
TrendTrade2016 TrendTrade2016 10 Minuten vor
WATCH AND LEAR SON
SMTK
TrendTrade2016 TrendTrade2016 10 Minuten vor
SMTK EXPLOSION GAPPA LOVE THIS COMPANY
SMTK
WeTheMarket WeTheMarket 11 Minuten vor
Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging
NKLA
A51Rob A51Rob 11 Minuten vor
 https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432
VGTL
work-n-hard work-n-hard 13 Minuten vor
MLGO: https://x.com/AlmohesnM/status/1860837509653037556

https://x.com/vijitha66/status/1859951987598778419
MLGO
uranium-pinto-beans uranium-pinto-beans 13 Minuten vor
MDB
MongoDB price target raised to $400 from $350 at BofA
BofA analyst Brad Sills raised the firm's price target on MongoDB to $400 from $350 and keeps a Buy rating on the shares. Looking to Similarweb Web Market Analysis data on engaged visits as a directional indicator for Q3 Atla
MDB
glenn1919 glenn1919 14 Minuten vor
QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783
QMMM
tw0122 tw0122 15 Minuten vor
1m quantum floater up to $12s at $10.68 now 
QMCO
SHEEPWOLF SHEEPWOLF 17 Minuten vor
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR
SHEEPWOLF SHEEPWOLF 18 Minuten vor
$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock