Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tenet Healthcare Corporation New | THC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 115,95 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 115,95 |
THC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 97,41 | 120,03 | 92,01 | 108,37 | 2.159.159 | 18,54 | 19,03% |
| 1 Monat | 103,97 | 120,03 | 90,03 | 101,98 | 1.298.125 | 11,98 | 11,52% |
| 3 Monate | 89,65 | 120,03 | 86,70 | 98,23 | 1.268.380 | 26,30 | 29,34% |
| 6 Monate | 53,93 | 120,03 | 52,08 | 84,03 | 1.243.454 | 62,02 | 115,00% |
| 1 Jahr | 71,54 | 120,03 | 51,04 | 76,35 | 1.310.391 | 44,41 | 62,08% |
| 3 Jahre | 60,76 | 120,03 | 36,693 | 67,02 | 1.325.120 | 55,19 | 90,83% |
| 5 Jahre | 21,14 | 120,03 | 10,00 | 49,33 | 1.419.198 | 94,81 | 448,49% |
THC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 115,95 | 3,66 | 3,26% | 112,82 | 120,03 | 112,13 | 3.242.552 |
| 01 Mai 2024 | 112,29 | 13,14 | 13,25% | 105,00 | 112,30 | 104,06 | 3.866.162 |
| 30 Apr 2024 | 99,15 | 3,02 | 3,14% | 96,48 | 99,27 | 96,14 | 1.291.215 |
| 27 Apr 2024 | 96,13 | -1,38 | -1,42% | 95,00 | 97,26 | 92,01 | 1.322.951 |
| 26 Apr 2024 | 97,51 | -0,75 | -0,76% | 97,57 | 98,01 | 96,39 | 1.080.732 |
| 25 Apr 2024 | 98,26 | 0,40 | 0,41% | 98,28 | 99,79 | 97,26 | 910.608 |
| 24 Apr 2024 | 97,86 | 3,01 | 3,17% | 95,60 | 98,41 | 95,60 | 1.276.810 |
| 23 Apr 2024 | 94,85 | 1,66 | 1,78% | 94,19 | 95,98 | 93,5225 | 1.139.860 |
| 20 Apr 2024 | 93,19 | 2,11 | 2,32% | 91,38 | 93,56 | 91,275 | 1.127.374 |
| 19 Apr 2024 | 91,08 | -4,92 | -5,13% | 94,00 | 94,095 | 90,03 | 2.381.408 |
| 18 Apr 2024 | 96,00 | -2,27 | -2,31% | 98,93 | 99,315 | 95,71 | 1.207.820 |
| 17 Apr 2024 | 98,27 | -1,13 | -1,14% | 99,29 | 99,56 | 96,48 | 1.047.308 |
| 16 Apr 2024 | 99,40 | -1,04 | -1,04% | 101,89 | 102,40 | 98,58 | 764.131 |
| 13 Apr 2024 | 100,44 | -1,38 | -1,36% | 102,05 | 103,70 | 100,01 | 898.660 |
| 12 Apr 2024 | 101,82 | 0,72 | 0,71% | 101,68 | 102,14 | 100,12 | 688.814 |
| 11 Apr 2024 | 101,10 | -0,71 | -0,70% | 100,27 | 101,91 | 99,69 | 615.769 |
| 10 Apr 2024 | 101,81 | -0,03 | -0,03% | 102,26 | 102,60 | 100,53 | 574.563 |
| 09 Apr 2024 | 101,84 | -0,34 | -0,33% | 102,37 | 102,71 | 101,635 | 847.166 |
| 06 Apr 2024 | 102,18 | 1,47 | 1,46% | 100,69 | 103,39 | 100,21 | 727.281 |
| 05 Apr 2024 | 100,71 | -2,38 | -2,31% | 103,97 | 104,3837 | 100,51 | 1.047.293 |
| 04 Apr 2024 | 103,09 | 0,25 | 0,24% | 102,28 | 103,41 | 101,58 | 651.816 |
| 03 Apr 2024 | 102,84 | -1,55 | -1,48% | 102,53 | 103,04 | 100,9301 | 1.097.303 |
