Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Optionen

Telephone and Data Systems Inc (TDS)

39,33

0,10

(0,25%)

Geschlossen 10 Juni 10:00PM

39,33

0,00

( 0,00% )

Vor Marktöffnung: 1:00PM

Telephone and Data Systems Inc ([symbol]) Options

TDS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	15,20	18,40	22,46	16,80	0,00	0,00 %	0	1	-
25,00	12,70	15,90	0,00	14,30	0,00	0,00 %	0	0	-
30,00	7,80	10,50	0,00	9,15	0,00	0,00 %	0	0	-
35,00	2,95	5,40	4,49	4,175	0,00	0,00 %	0	1	-
40,00	0,50	1,30	0,75	0,90	0,00	0,00 %	0	104	-
45,00	0,10	0,95	0,25	0,525	0,00	0,00 %	0	315	-
50,00	0,05	0,80	0,15	0,425	0,00	0,00 %	0	554	-
55,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	0,25	0,08	0,08	0,00	0,00 %	0	3	-
25,00	0,00	0,75	0,09	0,09	0,00	0,00 %	0	3	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	2,05	1,93	1,075	0,00	0,00 %	0	2	-
45,00	4,10	6,80	2,60	5,45	0,00	0,00 %	0	4	-
50,00	9,60	11,90	0,00	10,75	0,00	0,00 %	0	0	-
55,00	14,00	17,00	0,00	15,50	0,00	0,00 %	0	0	-
60,00	19,00	22,00	0,00	20,50	0,00	0,00 %	0	0	-
65,00	24,10	27,10	0,00	25,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VSMEVS Media Holdings Ltd	US$ 3,7702 (357,88%)	107,44M
DSYBig Tree Cloud Holdings Limited	US$ 8,20 (345,65%)	38,3M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,77k
CIITTianci International Inc	US$ 3,00 (150,00%)	42,56M
FLDFold Holdings Inc	US$ 1,0302 (68,31%)	34,76M
YOULYoulife Group Inc	US$ 0,4798 (-53,42%)	1,3M
GMMGloba Mofy AI Ltd	US$ 0,0612 (-43,28%)	31,4M
CCTGCCSC Technology International Holdings Ltd	US$ 1,02 (-42,70%)	2,36M
BMGLBasel Medical Group Ltd	US$ 0,4288 (-32,79%)	216,32k
EPSMEpsium Enterprise Ltd	US$ 1,4332 (-30,09%)	277,89k
YYGHYY Group Holding Ltd	US$ 0,1485 (18,52%)	161,74M
VSMEVS Media Holdings Ltd	US$ 3,69 (348,14%)	107,34M
HKITHitek Global Inc	US$ 0,3649 (33,66%)	87,78M
ADTXAditxt Inc	US$ 0,0208 (-28,03%)	64,44M
CIITTianci International Inc	US$ 2,995 (149,58%)	42,56M

US Market News

US Market News 1 Minute vor

Dot Ai Announces Two Letters of Intent for Strategic Preferred Stock Investment and to Sell a Portion of its Operating BusinessJune 10, 2026 8:00 AM
ACCESS NewswireProposed transactions are the result of the Company's previously announced strategic alternatives process

US Market News

US Market News 1 Minute vor

SMX Launches Circularity-as-a-Service Platform for the Global Plastics Value ChainJune 10, 2026 8:30 AM
ACCESS NewswireEmpowering Collectors, Sorters, Recyclers, Converters, Brand Owners and Traders in the Age of ParityNEW YORK CITY

US Market News

US Market News 1 Minute vor

Leggett & Platt Automotive Launches New Brand Identity: Leggett DynamicsJune 10, 2026 6:50 AM
ACCESS NewswireACCELERATES INNOVATION & GROWTH IN COMFORT, MOTION & SOFTWARE INTEGRATED SYSTEMSDETROIT, MI /

ghostandgurgi

ghostandgurgi 2 Minuten vor

I don’t think that there has been a final determination in the interpleader case. That being said, there are claims for far more than the amount held by the court. I don’t know anything about most of those claims but if they are legit, there may not be any money to go back to Cyberlux.

Boat Shoes Warrior

Boat Shoes Warrior 2 Minuten vor

My Man! WARRIOR! Still holding on! The best has yet to come!
Hope all is well!

PennyWise100

PennyWise100 2 Minuten vor

That's a good play- the COO who knows pricing, also runs a company in the same line of business.

I love this, I get such a kick from you all, from SDCH! Now that being said, don't worry about the price being where it is- NASDAQ is down too.

tdbowieknife

tdbowieknife 2 Minuten vor

AMFN has absolutely nothing to do with that.

The DOE Fusion Science & Technology Roadmap has zero connection to AMFN.... AMFN is not referenced, implied, or relevant to anything in that document. The roadmap references 15+ private fusion companies, national labs, and universities. AMF

US Market News

US Market News 2 Minuten vor

KIDZ AI Named Finalist at the 2026 EdTechX Awards as Company Advances AI-Native Education Operating System, Agent Workflows and Robotics Learning PlatformJune 10, 2026 7:16 AM
ACCESS NewswireRecognition highlights KIDZ AI's efforts to embed multimodal AI, intelligent tu

$treet Trader

$treet Trader 2 Minuten vor

Good morning A$ & LD

CanItBThisEZ2Make

CanItBThisEZ2Make 2 Minuten vor

I'm expecting more people will start showing up on this soon!

GO $GDC

US Market News

US Market News 2 Minuten vor

AI Financial Provides Update on Removal of Going Concern, WLFI Holdings, and Financial FlexibilityJune 10, 2026 8:30 AM
ACCESS NewswireWLFI Holdings Valued at Approximately US$380 Million1
Company Continues to View WLFI as a Strategic Ba

US Market News

US Market News 2 Minuten vor

HEICO Corporation's Exxelia Acquires Leading High-Voltage Ceramic Capacitor CompanyJune 10, 2026 8:30 AM
ACCESS NewswireMIAMI, FL AND RENO, NV / ACCESS Newswire / June 10, 2026 / HEICO C

$treet Trader

$treet Trader 2 Minuten vor

Good morning.0001ers

US Market News

US Market News 3 Minuten vor

Emerging Growth Research Initiates Coverage on Faraday Future Intelligent Electric with a Buy-Emerging Rating and $2.00 Price TargetJune 10, 2026 9:00 AM
ACCESS NewswireNEW YORK CITY, NY / ACCESS New

US Market News

US Market News 3 Minuten vor

POP Culture Group Reports Stellar Half-Year Results: Robust Business Growth with Revenue Surging 141% Year-Over-YearJune 10, 2026 9:10 AM
PR Newswire (US) class="legendSpanClass"XIAMEN, China, class="legendSpanClass"June 10, 2026 /PRNews

US Market News

US Market News 3 Minuten vor

abrdn National Municipal Income Fund (VFL) Announces Shareholder Approval Relating to Proposed Reorganization and Details about Its Reorganization into Aberdeen Municipal Income Fund (MFM)June 10, 2026 9:08 AM
PR Newswire (US) class="legendSpanClass"PH

DrHigh

DrHigh 3 Minuten vor

very Grateful for your continued Fantastic contributions. btw I just love the weather this time of Year

berta

berta 4 Minuten vor

EXCELLENT...TY for the info

x993231

x993231 4 Minuten vor

I spoke to Connelly at a SHM a few years back, he said that what Lightwave was experiencing with convincing the industry that plastics can handle high temperatures reminded him of his time with Dupont when they created high temperature plastics for the auto industry and had to convince them that the

p0 4 Minuten vor

AMORPH Systems is a Stuttgart-based developer of LiDAR-based 3D perception software for traffic, mobility, aviation, and critical infrastructure environments. Its AMORPH.senses platform is hardware-agnostic and privacy-compliant by design, converting raw LiDAR data into real-time, GDPR-compliant ope

drew5

drew5 4 Minuten vor

I think someone has to create a new board and moderate it with the new symbol. Anyone new looking for a board won't look here.

berta

berta 4 Minuten vor

EXCELLENT..Thanks for the updates..

DrHigh

DrHigh 5 Minuten vor

we are diluting at record levels while the stock is close to all time lows. Global economy is hanging on by a thread and our leadership does what they do best which is nothing. But you are probably right we will be perfectly fine. dilution doesn't really affect stock price anyway

btw

Telephone and Data Systems

France Emprunt D etat

Hydraulic Elements & Sys...

iNAV DB X Tracker DJ STO...

St George Mining

Etfs Copper Micro

Amundi MSCI USA ESG Lead...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.