ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Telephone and Data Systems Inc

Telephone and Data Systems Inc (TDS)

39,07
0,13
(0,33%)
Beim Schlusskurs: 23 Juni 10:00PM
39,07
0,00
( 0,00% )
Nach Börsenschluss: 11:21PM

Telephone and Data Systems Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5015,2018,500,0016,850,000,00 %00-
25,0012,8015,500,0014,150,000,00 %00-
30,007,8010,9010,259,350,000,00 %078-
35,004,205,304,254,750,000,00 %0130-
40,000,651,251,300,950,000,00 %0238-
45,000,050,250,100,15-0,05-33,33 %12061817:05:19
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,250,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,000,650,650,650,000,00 %013-
40,001,402,202,151,800,000,00 %01-
45,004,607,200,005,900,000,00 %00-
50,009,7012,200,0010,950,000,00 %00-
55,0014,4017,400,0015,900,000,00 %00-
60,0019,2022,400,0020,800,000,00 %00-
65,0024,1027,4025,7925,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4,60
(41,54%)
2,53M
TRIBTrinity Biotech PLC
US$ 0,4899
(37,88%)
5,36M
LFSLEIFRAS Company Ltd
US$ 2,88
(28,57%)
12,3M
MNDRMobile health Network Solutions
US$ 0,6967
(22,64%)
12,96M
QTRXQuanterix Corporation
US$ 3,70
(14,91%)
3,82k
XCHXCHG Ltd
US$ 0,6935
(-31,34%)
759,99k
DEVSDevvStream Corporation
US$ 0,11
(-28,10%)
5,8M
RUBIRubico Inc
US$ 0,3194
(-18,31%)
729,51k
ARBKArgo Blockchain PLC
US$ 2,90
(-16,06%)
899
NAMIJinxin Technology Holding Company
US$ 0,1875
(-14,46%)
62,94k
ADTXAditxt Inc
US$ 0,0371
(-11,03%)
243,56M
GDCGD Culture Group Ltd
US$ 0,0199
(-4,78%)
53M
INLFINLIF Limited
US$ 0,0539
(-4,26%)
22,7M
MNDRMobile health Network Solutions
US$ 0,6967
(22,64%)
12,96M
LFSLEIFRAS Company Ltd
US$ 2,88
(28,57%)
12,3M
Renee Renee 3 Minuten vor
TCGL changed to TCGLF. Delisted from the NYSE AMEX to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions
TCGL
Lime Time Lime Time 4 Minuten vor
This is actually not worthless. There is a bid every day. I will agree this is worthless when there is zero bid,, But there is a bid every day and I am bid sitting! I know its so hard for you to understand this strategy.

2 tickers same plate as GVSI got Name/Ticker Change today, AUN
GVSI
nwsun nwsun 5 Minuten vor
It's the usual parties trading between themselves..Been like this for months
GTCH
Coo breeze Coo breeze 6 Minuten vor
Ask them on X
BIEI
luckydude777 luckydude777 6 Minuten vor
Very interesting ...
ADTX
BahamaPete BahamaPete 6 Minuten vor
.
VMST
BRICK_TOP BRICK_TOP 7 Minuten vor
OTC website show updated last May 12 and 349 mil added to O/S since early in the year. I can only assume that that is what’s being sold with OTCN occasionally on the ask. A/S is almost maxed out so one can only hope they run out and they don’t raise the A/S. 
BIEI
MightyX MightyX 8 Minuten vor
MMs profited from that .036-.04 spread.
ADTX
Renee Renee 8 Minuten vor
DEVS changed to DEVSF. Delisted from Nasdaq to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions
DEVS
satter satter 8 Minuten vor
I guess he thought this fire sale was awesome news. If Seamus thought this tech was a goldmine, they wouldn't give away 60% of it. He surrendered majority control to settle a lawsuit because the shell is completely broke. It’s a liquidation, not a win.
FOXO
Slim_Jim Slim_Jim 8 Minuten vor
Wanderer- spot on with your statement "What it suspiciously fails to mention is that LWLG has spent years building a patent estate specifically designed to make that threat toothless." That is the very first thing that popped in my mind.. You would think the analyst performed due diligence an
LWLG
BahamaPete BahamaPete 9 Minuten vor
That's why I reloaded to .034, i'm ready for great news!

Got $VMST ???
VMST
theRupertPupkin theRupertPupkin 9 Minuten vor
Posted on behalf of Black Swan Graphene -
Graphene's problem was never the material, it was making enough of it at consistent quality. The demand side is now moving fast, and SWAN.v, BSWGF has spent the last stretch getting its manufacturing base ready.

On the demand setup: the
BSWGF
Dough Theory Dough Theory 9 Minuten vor
You could be right, will be interesting to see how this plays out tomorrow morning.
VMHG
Renee Renee 10 Minuten vor
ORIS changed to ORISF. Delisted from Nasdaq to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions
ORIS
boston127 boston127 10 Minuten vor
Thank you very much for that info. EOM
BCDS
SSKILLZ1 SSKILLZ1 10 Minuten vor
~~COMPX 6/24/2026~~~~~~~

Previous Close

25,587.04 -579.56

25700 SSKILLZ1
COMP
gitreal gitreal 10 Minuten vor
Making up assay results would work better if they were believable. Same with $25 million acquisitions....maybe Jared should tone it down a bit. Telling "whoppers" like that only works on the dumbest investors.
NBRI
US Market News US Market News 11 Minuten vor
DSM and LEO Stockholders Vote to Support Board Nominees in Certified Results of 2026 Annual Stockholder MeetingsJune 23, 2026 5:15 PM
Business Wire BNY Mellon Investment Adviser, Inc. announced today that the three incumbent Board nominees for each of BNY Mellon Strategic Munic
DSM
CA Market News CA Market News 11 Minuten vor
ImagineAR Provides Corporate Update on Debt SettlementJune 23, 2026 5:00 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June
IP
Cambreau Cambreau 11 Minuten vor
This is funny ?
NXGB
US Market News US Market News 11 Minuten vor
Gates Opens Belt Drive Technology for the Mass MarketJune 23, 2026 5:15 PM
PR Newswire (US) Three new sprocket families expand belt drive specification across a broader range of bicycle OEM applications and price points class="lege
GTES