Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Telephone and Data Systems Inc | TDS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,76 | 14,04 | 16,76 | 14,36 | 16,21 |
TDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,53 | 16,76 | 14,04 | 15,92 | 803.455 | -1,17 | -7,53% |
1 Monat | 15,64 | 16,76 | 14,04 | 15,64 | 776.304 | -1,28 | -8,18% |
3 Monate | 18,47 | 19,275 | 13,69 | 15,55 | 972.031 | -4,11 | -22,25% |
6 Monate | 18,02 | 21,34 | 13,69 | 17,21 | 953.269 | -3,66 | -20,31% |
1 Jahr | 9,52 | 21,75 | 6,435 | 13,65 | 1.656.662 | 4,84 | 50,84% |
3 Jahre | 23,10 | 26,51 | 6,435 | 14,99 | 1.460.460 | -8,74 | -37,84% |
5 Jahre | 33,50 | 34,12 | 6,435 | 17,04 | 1.228.279 | -19,14 | -57,13% |
TDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 14,36 | -1,85 | -11,41% | 16,76 | 16,76 | 14,04 | 2.467.606 |
03 Mai 2024 | 16,21 | 0,36 | 2,27% | 16,12 | 16,36 | 15,9403 | 936.348 |
02 Mai 2024 | 15,85 | 0,20 | 1,28% | 15,69 | 16,21 | 15,69 | 812.512 |
01 Mai 2024 | 15,65 | -0,38 | -2,37% | 15,95 | 15,95 | 15,54 | 798.592 |
30 Apr 2024 | 16,03 | 0,25 | 1,58% | 15,81 | 16,14 | 15,71 | 817.519 |
27 Apr 2024 | 15,78 | 0,24 | 1,54% | 15,53 | 16,01 | 15,33 | 652.304 |
26 Apr 2024 | 15,54 | -0,53 | -3,30% | 15,92 | 15,98 | 15,30 | 902.833 |
25 Apr 2024 | 16,07 | 0,36 | 2,29% | 15,64 | 16,07 | 15,52 | 716.921 |
24 Apr 2024 | 15,71 | 0,14 | 0,90% | 15,55 | 16,09 | 15,41 | 712.707 |
23 Apr 2024 | 15,57 | 0,20 | 1,30% | 15,48 | 15,70 | 15,27 | 763.374 |
20 Apr 2024 | 15,37 | 0,22 | 1,45% | 15,15 | 15,47 | 15,15 | 947.755 |
19 Apr 2024 | 15,15 | 0,19 | 1,27% | 14,97 | 15,24 | 14,87 | 700.749 |
18 Apr 2024 | 14,96 | -0,10 | -0,66% | 15,20 | 15,67 | 14,95 | 696.412 |
17 Apr 2024 | 15,06 | -0,30 | -1,95% | 15,24 | 15,34 | 14,96 | 658.994 |
16 Apr 2024 | 15,36 | -0,29 | -1,85% | 15,64 | 15,71 | 15,18 | 952.051 |
13 Apr 2024 | 15,65 | -0,40 | -2,49% | 16,04 | 16,095 | 15,635 | 667.334 |
12 Apr 2024 | 16,05 | 0,37 | 2,36% | 15,72 | 16,10 | 15,66 | 810.886 |
11 Apr 2024 | 15,68 | -0,10 | -0,63% | 15,36 | 16,08 | 15,14 | 808.211 |
10 Apr 2024 | 15,78 | 0,34 | 2,20% | 15,50 | 15,815 | 15,27 | 702.424 |
09 Apr 2024 | 15,44 | -0,23 | -1,47% | 15,67 | 15,93 | 15,43 | 779.533 |
06 Apr 2024 | 15,67 | -0,03 | -0,19% | 15,64 | 15,82 | 15,51 | 744.317 |