Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.88 | -8.53586247777 | 33.74 | 34.57 | 30.01 | 1591160 | 32.13978326 | CS |
| 4 | 5.38 | 21.114599686 | 25.48 | 34.57 | 25.04 | 1396988 | 29.84831814 | CS |
| 12 | 9.88 | 47.0924690181 | 20.98 | 34.57 | 20.71 | 1080107 | 26.18356305 | CS |
| 26 | 9.71 | 45.9101654846 | 21.15 | 34.57 | 16.64 | 1113837 | 22.91504622 | CS |
| 52 | 12.19 | 65.2919121585 | 18.67 | 34.57 | 13.69 | 1082954 | 20.22674671 | CS |
| 156 | 10.86 | 54.3 | 20 | 34.57 | 6.435 | 1496225 | 15.17594764 | CS |
| 260 | 7.37 | 31.3750532141 | 23.49 | 34.57 | 6.435 | 1270283 | 16.82592364 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731541200 | 30.86 | -0.72 | -2.28 | 31.81 | 32.11 | 30.83 | 609202 |
| 1731454800 | 31.58 | -1.03 | -3.16 | 32 | 32.39 | 31.45 | 843128 |
| 1731368400 | 32.61 | 0.62 | 1.94 | 32.509999 | 33.1 | 32.18 | 1032263 |
| 1731109200 | 31.99 | -0.46 | -1.42 | 32.259999 | 32.357 | 31.37 | 1978149 |
| 1731022800 | 32.45 | -0.09 | -0.28 | 33.955 | 34.57 | 32.33 | 3457108 |
| 1730936400 | 32.54 | 4.04 | 14.18 | 29.485 | 32.979999 | 29.39 | 2085897 |
| 1730850000 | 28.5 | 0.42 | 1.50 | 27.905 | 28.87 | 27.67 | 891050 |
| 1730763600 | 28.08 | 0.6 | 2.18 | 27.25 | 28.46 | 26.95 | 1090312 |
| 1730500800 | 27.48 | -2.27 | -7.63 | 28.62 | 29.45 | 27.25 | 1619692 |
| 1730414400 | 29.75 | 0.14 | 0.47 | 29.73 | 30.1 | 29.23 | 1090469 |
| 1730328000 | 29.61 | 0.57 | 1.96 | 29.16 | 29.7 | 28.83 | 1005031 |
| 1730241600 | 29.04 | 0.06 | 0.21 | 28.6 | 29.33 | 28.6 | 829847 |
| 1730155200 | 28.98 | 0 | 0.00 | 29.16 | 29.3 | 28.714 | 1169327 |
| 1729896000 | 28.98 | 0.78 | 2.77 | 28.31 | 29.01 | 28.22 | 904572 |
| 1729809600 | 28.2 | 0.38 | 1.37 | 27.74 | 28.245 | 27.22 | 825542 |
| 1729723200 | 27.82 | 0.39 | 1.42 | 27.27 | 27.83 | 26.97 | 855326 |
| 1729636800 | 27.43 | -0.88 | -3.11 | 28.2 | 28.22 | 27.42 | 946716 |
| 1729550400 | 28.31 | -0.84 | -2.88 | 29.2 | 29.29 | 28.09 | 1390374 |
| 1729291200 | 29.15 | 3.89 | 15.40 | 26.46 | 30.4399 | 26.405 | 4525485 |
| 1729204800 | 25.26 | -0.21 | -0.82 | 25.48 | 25.73 | 25.04 | 696997 |
| 1729118400 | 25.47 | 0.73 | 2.95 | 24.92 | 25.79 | 24.92 | 857064 |
| 1729032000 | 24.74 | 1.11 | 4.70 | 23.94 | 24.79 | 23.84 | 980753 |
| 1728945600 | 23.63 | 0.5 | 2.16 | 23.04 | 23.78 | 23.04 | 587174 |
| 1728686400 | 23.13 | 0.27 | 1.18 | 22.88 | 23.25 | 22.64 | 520299 |
| 1728600000 | 22.86 | -0.06 | -0.26 | 22.67 | 22.99 | 22.51 | 465211 |
| 1728513600 | 22.92 | -0.15 | -0.65 | 23.07 | 23.475 | 22.91 | 480386 |
| 1728427200 | 23.07 | 0.16 | 0.70 | 23.005 | 23.24 | 22.87 | 507756 |
| 1728340800 | 22.91 | -0.39 | -1.67 | 23.25 | 23.25 | 22.69 | 519365 |
| 1728081600 | 23.3 | -0.06 | -0.26 | 23.6 | 23.698 | 23.08 | 412658 |
| 1727995200 | 23.36 | -0.24 | -1.02 | 23.32 | 23.56 | 23.2 | 547249 |
| 1727908800 | 23.6 | 0.19 | 0.81 | 23.09 | 23.67 | 23.06 | 452396 |
| 1727822400 | 23.41 | 0.16 | 0.69 | 23.15 | 23.57 | 23.07 | 623277 |
| 1727735520 | 23.25 | -0.83 | -3.45 | 24.11 | 24.11 | 23.04 | 1168736 |
| 1727476800 | 24.08 | 0.54 | 2.29 | 23.78 | 24.36 | 23.66 | 769896 |
| 1727390400 | 23.54 | 0.09 | 0.38 | 23.54 | 23.91 | 23.2 | 772971 |
| 1727304000 | 23.45 | 0.53 | 2.31 | 22.9 | 23.74 | 22.74 | 792325 |
| 1727217600 | 22.92 | 0.05 | 0.22 | 22.83 | 23.13 | 22.73 | 715279 |
| 1727131200 | 22.87 | -0.1 | -0.44 | 23.05 | 23.32 | 22.695 | 606253 |
| 1726872000 | 22.97 | -0.53 | -2.26 | 23.31 | 23.6 | 22.78 | 2586700 |
| 1726785600 | 23.5 | 0.25 | 1.08 | 23.56 | 23.75 | 23.27 | 1008287 |
| 1726699200 | 23.25 | -0.4 | -1.69 | 23.344 | 23.985 | 23.14 | 1144709 |
| 1726612800 | 23.65 | -0.22 | -0.92 | 24.04 | 24.59 | 23.62 | 792677 |
| 1726526400 | 23.87 | 0.32 | 1.36 | 23.71 | 23.98 | 23.23 | 658194 |
| 1726267200 | 23.55 | 0.37 | 1.60 | 23.39 | 23.55 | 23.095 | 614957 |
| 1726180800 | 23.18 | 0.62 | 2.75 | 22.715 | 23.51 | 22.55 | 725065 |
| 1726094400 | 22.56 | 0.27 | 1.21 | 22.08 | 22.61 | 21.81 | 1207943 |
| 1726008000 | 22.29 | -0.25 | -1.11 | 22.75 | 22.75 | 22.065 | 780233 |
| 1725921600 | 22.54 | -0.49 | -2.13 | 23.03 | 23.03 | 22.28 | 1126793 |
| 1725662400 | 23.03 | -0.67 | -2.83 | 23.91 | 23.95 | 22.95 | 1390466 |
| 1725576000 | 23.7 | -0.2 | -0.84 | 24.14 | 24.46 | 23.69 | 1300060 |
| 1725489600 | 23.9 | -0.74 | -3.00 | 24.75 | 24.92 | 23.38 | 1495505 |
| 1725403200 | 24.64 | 1.02 | 4.32 | 23.78 | 24.665 | 23.71 | 910275 |
| 1725057600 | 23.62 | 0.11 | 0.47 | 23.51 | 23.83 | 23.29 | 2019218 |
| 1724971200 | 23.51 | -0.34 | -1.43 | 23.88 | 24.04 | 23.15 | 1068526 |
| 1724884800 | 23.85 | 0.87 | 3.79 | 22.98 | 23.87 | 22.8801 | 1227169 |
| 1724798400 | 22.98 | 0.89 | 4.03 | 22.07 | 22.99 | 22.03 | 1293493 |
| 1724712000 | 22.09 | -0.13 | -0.59 | 22.51 | 22.56 | 21.87 | 821897 |
| 1724452800 | 22.22 | 1.2 | 5.71 | 21.29 | 22.37 | 21.08 | 1161242 |
| 1724366400 | 21.02 | 0.09 | 0.43 | 20.98 | 21.29 | 20.71 | 468475 |
| 1724280000 | 20.93 | 0.22 | 1.06 | 20.82 | 21.13 | 20.45 | 803279 |
| 1724193600 | 20.71 | -0.2 | -0.96 | 20.83 | 21 | 20.6399 | 618621 |
| 1724107200 | 20.91 | 0.39 | 1.90 | 20.53 | 21.3 | 20.38 | 865907 |
| 1723848000 | 20.52 | 0.11 | 0.54 | 20.4 | 20.8 | 20.04 | 838121 |
| 1723761600 | 20.41 | -0.13 | -0.63 | 21.04 | 21.04 | 20.375 | 773396 |
| 1723675200 | 20.54 | 0.13 | 0.64 | 20.48 | 20.73 | 20.15 | 355385 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
