ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Teradata Corporation

Teradata Corporation (TDC)

32,85
1,68
(5,39%)
Geschlossen 27 Juni 10:00PM
33,50
0,65
(1,98%)
Nach Börsenschluss: 1:56AM

Teradata Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5019,0022,500,0020,750,000,00 %00-
15,0016,5019,9017,0018,200,000,00 %04-
17,5014,0017,500,0015,750,000,00 %00-
20,0010,7014,408,2012,550,000,00 %05-
22,508,3011,908,9810,100,000,00 %011-
25,006,408,308,507,350,000,00 %088-
27,504,405,804,405,100,000,00 %0232-
30,003,203,603,363,400,9137,14 %20130126.6.2026
32,501,351,751,451,550,3127,19 %363226.6.2026
35,000,550,700,550,6250,1952,78 %4449526.6.2026
37,500,150,250,230,200,0421,05 %1138826.6.2026
40,000,050,150,060,100,000,00 %0264-
42,500,000,300,050,050,04400,00 %420726.6.2026
45,000,000,750,310,310,000,00 %057-
47,500,000,750,070,070,000,00 %071-
50,000,000,750,010,010,000,00 %011-
55,000,001,750,010,010,000,00 %01-
60,000,001,750,060,060,000,00 %0100-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,001,150,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,950,130,130,000,00 %021-
22,500,000,750,340,340,000,00 %087-
25,000,000,250,230,230,000,00 %0130-
27,500,100,250,300,1750,000,00 %0148-
30,000,200,800,790,500,000,00 %0120-
32,501,101,601,301,35-0,50-27,78 %65826.6.2026
35,002,503,305,622,900,000,00 %022-
37,504,606,203,255,400,000,00 %090-
40,006,908,607,007,750,000,00 %017-
42,508,7011,1010,109,900,000,00 %00-
45,0011,8013,500,0012,650,000,00 %00-
47,5013,4016,000,0014,700,000,00 %00-
50,0015,9018,500,0017,200,000,00 %00-
55,0020,9023,500,0022,200,000,00 %00-
60,0025,9028,500,0027,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Nemesis18 Nemesis18 6 Minuten vor
All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.
NWBO
diamondguru-one diamondguru-one 7 Minuten vor
Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer
GNCP
MannSinger MannSinger 11 Minuten vor
June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.
FNMA
StonkMaster StonkMaster 13 Minuten vor
So no hopes that we're any closer to the MHRA making a decision 😪
NWBO
Lsmith500 Lsmith500 13 Minuten vor
Ohhhhhh, this will be fun!!  
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream! 
SNTX
BigCat BigCat 18 Minuten vor
$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih
BXSY
Bngo Bngo 35 Minuten vor
When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies. 
Not many
ELTP
VVVVVV VVVVVV 39 Minuten vor
I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo
VDRM
TradingStocks TradingStocks 55 Minuten vor
Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html


Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord
RZLV
Ranb2khz Ranb2khz 1 Stunde vor
In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty
FlashySage44 FlashySage44 1 Stunde vor
Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I
ELTP
P-Rawl P-Rawl 1 Stunde vor
No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)
BCAP
xoom xoom 1 Stunde vor
CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.
RKT
TrendTrade2016 TrendTrade2016 1 Stunde vor
The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar
EVLI
Ranb2khz Ranb2khz 1 Stunde vor
Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c






eagle8 eagle8 1 Stunde vor
Andrew Caravello, DO
@andrewcaravello
$NWBO
$INMB

$KRYS

$ABEO
#RDEB #EpidermolysisBullosa #EB
#DCVax #CORDStrom #VYJUVEK #ZEVASKYN

It Is Only a Matter of Time

A Tolerogenic DCVax: the Missing Piece for
NWBO
DocLee DocLee 1 Stunde vor
Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior.
Why should this be the case?

If this provides a better interpretation of the Phase III trial, why shouldn't the results be made public before the MHRA have given their answe
NWBO
eagle8 eagle8 1 Stunde vor
RJM
@rjmsoflo
$NWBO

We all get the frustration. Everybody is tired. Everybody wants Linda Powers to speak. Everybody wants approval yesterday.

But calling her weak… pathetic… or clueless makes no sense at all.

You don’t have her background…
NWBO
SCAMBUSTERKING SCAMBUSTERKING 2 Stunden vor
Cant spell failure without Jake
SONG
microcapbiotech microcapbiotech 2 Stunden vor
So, do we have 2 days left before we are supposed to get some announcement or data or updates?
Something, Anything, corporate news on where the company officers will be vacationing this summer,
amount of next years bonuses approved.
Of course, something more along the lines of w
MRKR
JD400 JD400 2 Stunden vor
~*~Mining & Metals 250~*~Ep.7~The 10 Gold Finds that Made America Rich


As America celebrates the 250th anniversary of its Independence, here's an incredible question.

What if one metal helped shape almost everything that followed?

Gold didn't just
Investor082 Investor082 2 Stunden vor
Of course, you are. We know you are in it for philanthropy, LOL! ;)

On the other hand, the likes of Flipper and Gary enjoy averaging down every year. They have been at it for years. One over 13 years and the other close to a decade. You have got to appreciate that too, LOL! ;)
NWBO