Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Teradata Corporation | TDC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,10 |
TDC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,95 | 38,28 | 36,51 | 37,44 | 999.485 | -0,11 | -0,30% |
1 Monat | 37,94 | 38,99 | 35,36 | 37,21 | 868.404 | -1,10 | -2,90% |
3 Monate | 47,71 | 49,44 | 35,36 | 38,39 | 1.243.166 | -10,87 | -22,78% |
6 Monate | 42,66 | 49,44 | 35,36 | 41,46 | 1.049.441 | -5,82 | -13,64% |
1 Jahr | 40,85 | 57,73 | 35,36 | 44,50 | 996.083 | -4,01 | -9,82% |
3 Jahre | 50,20 | 59,38 | 28,65 | 42,89 | 969.768 | -13,36 | -26,61% |
5 Jahre | 45,53 | 59,5799 | 16,197 | 36,64 | 1.165.388 | -8,69 | -19,09% |
TDC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 37,10 | -0,76 | -2,01% | 37,60 | 38,04 | 37,09 | 1.346.701 |
30 Apr 2024 | 37,86 | 0,19 | 0,50% | 37,78 | 38,07 | 37,69 | 820.235 |
27 Apr 2024 | 37,67 | 0,06 | 0,16% | 37,62 | 38,28 | 37,53 | 886.157 |
26 Apr 2024 | 37,61 | 0,46 | 1,24% | 36,74 | 37,65 | 36,63 | 1.004.484 |
25 Apr 2024 | 37,15 | 0,35 | 0,95% | 36,95 | 37,22 | 36,70 | 933.529 |
24 Apr 2024 | 36,80 | 0,10 | 0,27% | 36,73 | 37,37 | 36,70 | 681.847 |
23 Apr 2024 | 36,70 | 0,37 | 1,02% | 36,64 | 36,94 | 36,435 | 880.011 |
20 Apr 2024 | 36,33 | -0,42 | -1,14% | 36,65 | 36,91 | 36,18 | 928.285 |
19 Apr 2024 | 36,75 | 0,44 | 1,21% | 36,51 | 37,02 | 36,20 | 783.757 |
18 Apr 2024 | 36,31 | 0,06 | 0,17% | 36,43 | 36,585 | 36,23 | 1.134.744 |
17 Apr 2024 | 36,25 | 0,48 | 1,34% | 35,59 | 36,50 | 35,59 | 803.118 |
16 Apr 2024 | 35,77 | -0,54 | -1,49% | 36,25 | 36,51 | 35,685 | 981.426 |
13 Apr 2024 | 36,31 | -1,19 | -3,17% | 37,30 | 37,30 | 36,23 | 977.571 |
12 Apr 2024 | 37,50 | -0,25 | -0,66% | 37,98 | 38,32 | 37,48 | 865.790 |
11 Apr 2024 | 37,75 | -0,84 | -2,18% | 38,01 | 38,22 | 37,56 | 643.452 |
10 Apr 2024 | 38,59 | 0,38 | 0,99% | 38,38 | 38,82 | 38,36 | 598.868 |
09 Apr 2024 | 38,21 | 0,00 | 0,00% | 38,45 | 38,515 | 38,045 | 585.092 |
06 Apr 2024 | 38,21 | -0,41 | -1,06% | 38,27 | 38,65 | 38,13 | 934.322 |
05 Apr 2024 | 38,62 | 0,18 | 0,47% | 38,76 | 38,99 | 38,44 | 702.403 |
04 Apr 2024 | 38,44 | 0,26 | 0,68% | 37,94 | 38,61 | 37,94 | 807.682 |
03 Apr 2024 | 38,18 | -0,23 | -0,60% | 37,82 | 38,38 | 37,68 | 714.823 |
02 Apr 2024 | 38,41 | -0,26 | -0,67% | 38,81 | 39,12 | 38,20 | 825.254 |