Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
MarketDesk Focused US Dividend ETF (FDIV) Börsenkurse

MarketDesk Focused US Dividend ETF (FDIV)

28,2883

0,3659

(1,31%)

Geschlossen 04 Juli 10:00PM

28,31

0,0217

(0,08%)

Nach Börsenschluss: 1:59AM

MarketDesk Focused US Dividend ETF (FDIV) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

28,2883

( 1,31% )

Gebot

13,69

Fragen

42,85

Volumen

16.586

28,05 Tagesbereich 28,31

25,62 52-Wochen-Bereich 28,793

Handelsende

27,9224

Handelsbeginn

28,19

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

11.294

Finanzvolumen

US$ 467.484

VWAP

28,1855

First Trust Announces Shareholder Approval of New Investment Strategy for First Trust Strategic Income ETF

First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Strategic Income ETF (Nasdaq: FDIV) (the “Fund”), an...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Announces Adjournment of Special Shareholder Meeting for First Trust Strategic Income ETF

First Trust Advisors L.P. (“FTA”) announced today that the special shareholder meeting for First Trust Strategic Income ETF (Nasdaq: FDIV) (the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.3383	1.21037567084	27.95	28.3199	27.74	8556	27.83447836	SP
4	0.9283	3.39290935673	27.36	28.3199	27.2184	6669	27.69871349	SP
12	0.9583	3.5064032199	27.33	28.62	26.92	11294	27.5987281	SP
26	1.1883	4.38487084871	27.1	28.793	26.3	13156	27.60917327	SP
52	1.6483	6.18731231231	26.64	28.793	25.62	16229	27.05797879	SP
156	-20.7067	-42.2628839678	48.995	48.995	22.8503	18993	26.28270221	SP
260	-21.8917	-43.6263451574	50.18	51.75	22.8503	13851	30.52510785	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TGXTalga Group Ltd	0,1762 € (35,33%)	91,05k
DC6Mcf Energy Ltd	0,0104 € (33,33%)	10k
H2AH2APEX Group SCA	0,948 € (29,16%)	21,2k
T23Powermax Minerals Inc	0,1445 € (25,65%)	45,58k
2HXHexagon Composites ASA	0,94 € (25,42%)	63,98k
PU11Social Chain AG	0,0055 € (-42,11%)	190
L3O0Modern Plant Based Foods Inc	0,0358 € (-28,11%)	15,46k
7JYGenesis AI Corp	0,044 € (-27,87%)	22
GPI1China Oil Gas Gr	0,011 € (-26,67%)	5,83k
C3RCherry SE	1,1498 € (-25,82%)	1,99k
D7GNel ASA	0,214 € (3,13%)	2,53M
MJHAustralian Mines Ltd	0,011 € (-12,70%)	2,04M
G7PAEnergy Transition Minerals Ltd	0,0271 € (-4,58%)	1,18M
BY6BYD Co	9,58 € (7,38%)	998,22k
3CPXiaomi Corporation	2,65 € (3,31%)	918,88k

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

MarketDesk Focused US Di...

Pierer Mobility Ag Ktm I... (PK)

Gores Guggenheim

Ac Nts Lkd Dr Taiwan Sem...

Witan Investment

CAC 40 TRF Adjusted

Regulus Resources

Amundi MSCI China ESG Se...

Lindsay Australia

Secs 11/06/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.