Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
MarketDesk Focused US Dividend ETF (FDIV) Börsenkurse

MarketDesk Focused US Dividend ETF (FDIV)

27,4202

-0,1466

(-0,53%)

Geschlossen 11 Juni 10:00PM

27,4202

0,00

(0,00%)

Nach Börsenschluss: 10:30PM

MarketDesk Focused US Dividend ETF (FDIV) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

27,4202

( -0,53% )

Gebot

13,72

Fragen

41,14

Volumen

8.178

27,4268 Tagesbereich 27,66

25,62 52-Wochen-Bereich 28,793

Handelsende

27,5668

Handelsbeginn

27,56

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

12.450

Finanzvolumen

US$ 225.459

VWAP

27,5689

First Trust Announces Shareholder Approval of New Investment Strategy for First Trust Strategic Income ETF

First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Strategic Income ETF (Nasdaq: FDIV) (the “Fund”), an...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Announces Adjournment of Special Shareholder Meeting for First Trust Strategic Income ETF

First Trust Advisors L.P. (“FTA”) announced today that the special shareholder meeting for First Trust Strategic Income ETF (Nasdaq: FDIV) (the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1502	0.550788412175	27.27	27.5668	27.11	9840	27.32519396	SP
4	0.3002	1.10693215339	27.12	27.67	26.92	9331	27.29068953	SP
12	0.2102	0.772510106578	27.21	28.62	26.3	12450	27.38691892	SP
26	0.5002	1.85809806835	26.92	28.793	26.3	13609	27.57628165	SP
52	1.1202	4.25931558935	26.3	28.793	25.62	16808	26.9838843	SP
156	-21.5748	-44.0346974181	48.995	48.995	22.8503	18896	26.27281624	SP
260	-24.0498	-46.7258597241	51.47	51.75	22.8503	14105	31.01323157	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RAQBBattalion Oil Corp	1,78 € (56,14%)	711,45k
AV2Avemio AG	0,45 € (45,16%)	550
52N0Solidion Technology Inc	24,20 € (35,96%)	30,13k
1S6Steadfast Group Limited	3,22 € (31,97%)	3,09k
GRFGreiffenberger AG	0,088 € (29,22%)	12,78k
IJUIntrum AB	0,385 € (-73,39%)	1,22M
PU11Social Chain AG	0,0055 € (-45,00%)	40
5YNJoy Spreader Group Inc	0,0055 € (-31,25%)	1,33k
MS51Super Micro Computer Inc	25,38 € (-27,90%)	314,6k
VJFVital Metals Ltd	0,05 € (-27,11%)	23,85k
D7GNel ASA	0,244 € (-5,06%)	8,36M
A3YAltech Batteries Ltd	0,0054 € (-20,59%)	3,06M
IJ8Itm Power	1,351 € (-11,47%)	2,9M
HDDHeidelberger Druckmaschinen AG	1,461 € (4,58%)	1,99M
DMJDynaCERT Inc	0,076 € (-3,06%)	1,74M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

MarketDesk Focused US Di...

OSSIAM CAPH iNav

FAST Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.