Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
MarketDesk Focused US Dividend ETF (FDIV) Börsenkurse

MarketDesk Focused US Dividend ETF (FDIV)

28,2626

0,2883

(1,03%)

Geschlossen 27 Juni 10:00PM

28,18

-0,0826

(-0,29%)

Nach Börsenschluss: 1:59AM

MarketDesk Focused US Dividend ETF (FDIV) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

28,2626

( 1,03% )

Gebot

13,62

Fragen

42,64

Volumen

954

27,96 Tagesbereich 28,18

25,62 52-Wochen-Bereich 28,793

Handelsende

27,9743

Handelsbeginn

27,96

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

11.110

Finanzvolumen

US$ 26.845

VWAP

28,1392

First Trust Announces Shareholder Approval of New Investment Strategy for First Trust Strategic Income ETF

First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust Strategic Income ETF (Nasdaq: FDIV) (the “Fund”), an...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Announces Adjournment of Special Shareholder Meeting for First Trust Strategic Income ETF

First Trust Advisors L.P. (“FTA”) announced today that the special shareholder meeting for First Trust Strategic Income ETF (Nasdaq: FDIV) (the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.6526	2.36363636364	27.61	28.3199	27.61	3892	27.82320766	SP
4	0.8526	3.11054359723	27.41	28.3199	27.11	6606	27.51974659	SP
12	1.7726	6.69158172895	26.49	28.62	26.49	11110	27.56589801	SP
26	1.0126	3.71596330275	27.25	28.793	26.3	13235	27.59071043	SP
52	2.3326	8.99575780949	25.93	28.793	25.62	16313	27.03657746	SP
156	-20.7324	-42.3153382998	48.995	48.995	22.8503	18914	26.27831259	SP
260	-22.6174	-44.4524371069	50.88	51.75	22.8503	13857	30.58588614	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CUS0Curis Inc	0,26 € (46,89%)	294,12k
7YGSyntheia Corp	0,015 € (36,36%)	17k
2G3Exail Technologies	114,20 € (24,74%)	8,77k
XC1Cable One Inc	44,00 € (22,91%)	610
BR01Cruz Battery Metals Corp	0,0135 € (22,73%)	13,71k
PU11Social Chain AG	0,0055 € (-42,11%)	150
0I6Banca IFIS Spa	13,31 € (-37,51%)	17,31k
VEZPlanethic Group AG	1,475 € (-36,42%)	423,4k
CNWCodon AG	0,0145 € (-35,56%)	487
O8IWestGold Metals Corp	0,0311 € (-33,26%)	20k
A3YAltech Batteries Ltd	0,0046 € (15,00%)	11,17M
DRHDroneShield Limited	1,28 € (-9,22%)	5,72M
D7GNel ASA	0,204 € (-3,55%)	4,35M
3CPXiaomi Corporation	2,459 € (-0,81%)	2,06M
PF8European Lithium Limited	0,237 € (-0,63%)	1,94M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

MarketDesk Focused US Di...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.