Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Stryker Corp (SYK)

316,11

2,43

(0,77%)

Geschlossen 26 Juni 10:00PM

317,34

1,23

( 0,39% )

Vor Marktöffnung: 2:48PM

Stryker Corp ([symbol]) Options

SYK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
220,00	94,40	98,50	75,00	96,45	0,00	0,00 %	0	1	-
230,00	84,30	88,50	79,50	86,40	0,00	0,00 %	0	1	-
240,00	74,40	78,50	71,10	76,45	-0,00	0,00 %	0	3	-
250,00	64,40	68,50	56,30	66,45	0,00	0,00 %	0	5	-
260,00	54,90	58,50	46,70	56,70	0,00	0,00 %	0	7	-
270,00	46,00	48,60	44,18	47,30	0,00	0,00 %	0	24	-
280,00	36,40	38,30	36,71	37,35	0,00	0,00 %	0	6	-
290,00	27,20	29,90	31,78	28,55	8,58	36,98 %	4	50	25.6.2026
300,00	18,40	21,40	20,24	19,90	0,94	4,87 %	7	95	25.6.2026
310,00	12,00	14,30	13,20	13,15	0,70	5,60 %	101	429	25.6.2026
320,00	6,90	8,40	7,30	7,65	-0,19	-2,54 %	373	961	25.6.2026
330,00	3,50	5,10	5,70	4,30	2,10	58,33 %	4	740	25.6.2026
340,00	1,60	2,05	2,05	1,825	0,35	20,59 %	10	422	25.6.2026
350,00	0,65	1,10	0,90	0,875	-0,24	-21,05 %	16	326	25.6.2026
360,00	0,20	0,70	0,20	0,45	0,00	0,00 %	0	157	-
370,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	80	-
380,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	42	-
390,00	0,00	2,00	0,95	0,95	0,00	0,00 %	0	39	-
400,00	0,00	2,15	0,90	0,90	0,00	0,00 %	0	15	-
410,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
220,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	0,95	0,33	0,33	0,00	0,00 %	0	7	-
250,00	0,00	0,95	0,18	0,39	-0,21	-53,85 %	2	41	25.6.2026
260,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	37	-
270,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	174	-
280,00	0,35	0,90	0,64	0,625	-0,06	-8,57 %	5	439	25.6.2026
290,00	1,20	1,60	1,29	1,40	-0,22	-14,57 %	10	159	25.6.2026
300,00	2,40	3,30	2,84	2,85	-0,88	-23,66 %	5	180	25.6.2026
310,00	5,00	7,30	5,96	6,15	-0,30	-4,79 %	3	140	25.6.2026
320,00	9,10	11,30	16,15	10,20	-0,00	0,00 %	0	50	-
330,00	15,60	18,00	27,00	16,80	0,00	0,00 %	0	27	-
340,00	23,70	26,20	32,50	24,95	0,00	0,00 %	0	7	-
350,00	32,80	35,40	43,95	34,10	0,00	0,00 %	0	12	-
360,00	42,40	45,10	55,00	43,75	0,00	0,00 %	0	18	-
370,00	52,30	56,50	64,30	54,40	0,00	0,00 %	0	0	-
380,00	62,30	66,40	0,00	64,35	0,00	0,00 %	0	0	-
390,00	72,30	76,40	81,50	74,35	0,00	0,00 %	0	1	-
400,00	82,30	86,40	95,50	84,35	0,00	0,00 %	0	0	-
410,00	92,20	96,40	105,50	94,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,0613 (104,33%)	1,35B
ILLRTriller Group Inc	US$ 5,28 (73,11%)	23,39M
SDOTSadot Group Inc	US$ 9,58 (55,02%)	3,48M
IVFINVO Fertility Inc	US$ 1,81 (45,97%)	21,59M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 4,864 (28,68%)	3,21M
CELZCreative Medical Technology Holdings Inc	US$ 1,46 (-28,08%)	43,59k
OMEROmeros Corporation	US$ 8,11 (-24,35%)	780,26k
HCWBHCW Biologics Inc	US$ 0,861909 (-23,04%)	57,97k
NEXRNexera Technologies Ltd	US$ 0,8587 (-21,94%)	5,44M
IPDNProfessional Diversity Network Inc	US$ 0,4803 (-21,84%)	29,47k
INLFINLIF Limited	US$ 0,0613 (104,33%)	1,35B
GDCGD Culture Group Ltd	US$ 0,0118 (-13,87%)	197,11M
PBKPowerBank Corporation	US$ 0,8225 (12,66%)	48,24M
RCTRedCloud Holdings PLC	US$ 0,30 (6,04%)	43,73M
QUCYQuantum Cyber NV	US$ 1,7395 (19,97%)	31,49M

Alltheworldsa

Alltheworldsa 5 Minuten vor

Why respond to a paid basher? This guys on multiple boards n his job is to spew b.s. n disrupt n engage in arguements thats how he gets paid!

100lbStriper

100lbStriper 5 Minuten vor

$NLST OCTOBER 31, 2025 ! JUST REMEMBER THIS COMMENT FROM JENSEN https://x.com/BloombergTV/status/1984269959824863736

CanItBThisEZ2Make

CanItBThisEZ2Make 5 Minuten vor

BEST SELLERS RANK (BSR) IS 552 48 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

doogdilinger

doogdilinger 6 Minuten vor

Check it out: https://x.com/goldtelegraph_/status/2070236505876947115?s=12

doogdilinger

doogdilinger 6 Minuten vor

Massive next 5 years in the mining sector for sure bill buddy 🚀

VortexDefender302

VortexDefender302 6 Minuten vor

$RITE Waiting for the drilling to start in PH 2 .to show valuation and to quantify grades. $RITE Place $RITE Time 💯💯💪💪💰💰

Porch Honkey

Porch Honkey 7 Minuten vor

Hey AJ, they asking 12 out the gate, whats the deal?

AJH92

AJH92 7 Minuten vor

$EVLI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177702210

BottomBounce

BottomBounce 7 Minuten vor

AI Stocks $CBAT CBAK Energy Previews Next-Generation High-Rate LFP Cells for AI Data Center Backup Power https://finance.yahoo.com/energy/articles/cbak-energy-previews-next-generation-123000634.html

BottomBounce

BottomBounce 7 Minuten vor

AI Stocks $CBAT CBAK Energy Previews Next-Generation High-Rate LFP Cells for AI Data Center Backup Power https://finance.yahoo.com/energy/articles/cbak-energy-previews-next-generation-123000634.html

100lbStriper

100lbStriper 8 Minuten vor

Stokd $NLST Alex Spiro is one of the most sought-after attorneys in the world.
https://x.com/Adams_Tech_AI/status/2056438911996506123
From video—
Elon Musk’s lawyer reveals his secret playbook:
“The number one rule, is that no one should ever know what I’m thinking. T

Stinger2014

Stinger2014 9 Minuten vor

Wonder how many AS were sold during this sell a thon? The AS dropping with RS is good.

iHub News

iHub News 9 Minuten vor

Wall Street Pre-Market: Futures Tumble as OpenAI IPO Delay Sparks AI Tech Rout, Oil PlummetsJune 26, 2026 8:54 AM
IH Market News

iHub News

iHub News 9 Minuten vor

Wall Street Pre-Market: Futures Tumble as OpenAI IPO Delay Sparks AI Tech Rout, Oil PlummetsJune 26, 2026 8:54 AM
IH Market News

WorkinGreen

WorkinGreen 9 Minuten vor

Ready and waiting captain. DMs are open 🫡
Its loading season ladies and gents

iHub News

iHub News 9 Minuten vor

Wall Street Pre-Market: Futures Tumble as OpenAI IPO Delay Sparks AI Tech Rout, Oil PlummetsJune 26, 2026 8:54 AM
IH Market News

iHub News

iHub News 9 Minuten vor

Wall Street Pre-Market: Futures Tumble as OpenAI IPO Delay Sparks AI Tech Rout, Oil PlummetsJune 26, 2026 8:54 AM
IH Market News

vg_future

vg_future 9 Minuten vor

2026 ASM is scheduled for Sep 24th, 2026.....I bet this year's would be more action packed than the typical ASMs. Looks like the company does have a plan and drug roadmap.

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=320155348&type=HTML&symbol=AVXL&cdn=73f133ae

US Market News

US Market News 10 Minuten vor

From the Lab to the Grid: General Fusion Signs a Framework to Bring Fusion Power to ItalyJune 26, 2026 8:50 AM
PR Newswire (US) Issued on behalf of General Fusion Inc.Days after reporting a key plasma-heating result, General Fusion announced a mi

iHub News

iHub News 10 Minuten vor

Wall Street Pre-Market: Futures Tumble as OpenAI IPO Delay Sparks AI Tech Rout, Oil PlummetsJune 26, 2026 8:54 AM
IH Market News

US Market News

US Market News 10 Minuten vor

NYSE Content Update: Doncasters Shares Jump 42% in NYSE Trading DebutJune 26, 2026 8:55 AM
PR Newswire (US) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legendSpanClass"Jun

iHub News

iHub News 10 Minuten vor

Wall Street Pre-Market: Futures Tumble as OpenAI IPO Delay Sparks AI Tech Rout, Oil PlummetsJune 26, 2026 8:54 AM
IH Market News

MONTI KING

MONTI KING 10 Minuten vor

It’s just my opinion..but I think they are going to keep the float low and announce that they will up list to a higher exchange .. there is a lot going on here the more I dig .. SUCH AS : MOLEKULE BIOPHARMACUETICAL

Danieli & C Officine Mec...

Methode Electronics

Armac Locacao Logistica ... ON

SKY Perfect JSAT

Karyopharm Therapeutics

Agf North American Divid...

Apellis Pharmaceuticals

Ormat Technologies

British American Tobacco

Chart Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.