Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stryker Corp | SYK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
335,19 | 334,44 | 338,51 | 335,61 | 337,15 |
SYK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 330,38 | 342,595 | 323,75 | 332,02 | 1.626.796 | 4,79 | 1,45% |
1 Monat | 357,03 | 357,72 | 323,75 | 338,86 | 1.166.556 | -21,86 | -6,12% |
3 Monate | 341,00 | 361,41 | 323,75 | 346,64 | 1.180.162 | -5,83 | -1,71% |
6 Monate | 256,01 | 361,41 | 255,22 | 315,46 | 1.359.978 | 79,16 | 30,92% |
1 Jahr | 299,50 | 361,41 | 249,98 | 298,85 | 1.363.670 | 35,67 | 11,91% |
3 Jahre | 267,78 | 361,41 | 188,84 | 264,65 | 1.345.384 | 67,39 | 25,17% |
5 Jahre | 187,90 | 361,41 | 124,54 | 239,05 | 1.363.643 | 147,27 | 78,38% |
SYK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 335,61 | -1,54 | -0,46% | 335,19 | 338,51 | 334,44 | 1.062.973 |
26 Apr 2024 | 337,15 | 0,30 | 0,09% | 334,33 | 337,87 | 333,33 | 1.615.336 |
25 Apr 2024 | 336,85 | 1,94 | 0,58% | 335,28 | 342,595 | 334,20 | 1.515.676 |
24 Apr 2024 | 334,91 | 7,23 | 2,21% | 328,55 | 335,12 | 326,94 | 1.430.526 |
23 Apr 2024 | 327,68 | 2,25 | 0,69% | 325,37 | 329,43 | 323,75 | 1.688.288 |
20 Apr 2024 | 325,43 | -2,02 | -0,62% | 330,38 | 331,18 | 324,68 | 1.884.153 |
19 Apr 2024 | 327,45 | -8,58 | -2,55% | 336,07 | 337,03 | 326,59 | 2.143.602 |
18 Apr 2024 | 336,03 | -1,63 | -0,48% | 338,61 | 339,395 | 334,59 | 1.066.063 |
17 Apr 2024 | 337,66 | -1,47 | -0,43% | 341,14 | 341,4325 | 334,19 | 1.239.333 |
16 Apr 2024 | 339,13 | -2,92 | -0,85% | 345,79 | 346,33 | 337,97 | 1.087.663 |
13 Apr 2024 | 342,05 | -4,24 | -1,22% | 342,90 | 344,12 | 339,31 | 1.056.841 |
12 Apr 2024 | 346,29 | -1,04 | -0,30% | 349,16 | 349,42 | 344,15 | 822.223 |
11 Apr 2024 | 347,33 | -3,58 | -1,02% | 348,11 | 351,00 | 345,79 | 645.419 |
10 Apr 2024 | 350,91 | 1,16 | 0,33% | 351,11 | 351,265 | 347,42 | 946.485 |
09 Apr 2024 | 349,75 | -1,27 | -0,36% | 350,46 | 350,99 | 347,41 | 786.281 |
06 Apr 2024 | 351,02 | 3,64 | 1,05% | 348,48 | 351,67 | 348,19 | 686.624 |
05 Apr 2024 | 347,38 | -3,62 | -1,03% | 354,23 | 354,75 | 346,8301 | 887.705 |
04 Apr 2024 | 351,00 | 1,62 | 0,46% | 350,86 | 354,88 | 350,22 | 905.904 |
03 Apr 2024 | 349,38 | -5,29 | -1,49% | 352,29 | 353,85 | 348,45 | 995.622 |
02 Apr 2024 | 354,67 | -3,20 | -0,89% | 357,03 | 357,72 | 353,39 | 760.825 |
28 Mär 2024 | 357,87 | -0,84 | -0,23% | 359,20 | 359,50 | 355,685 | 1.074.753 |
27 Mär 2024 | 358,71 | 8,33 | 2,38% | 351,99 | 359,08 | 351,89 | 1.404.639 |